CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary Previous Current 02-Dec-2021 03-Dec-2021 Change Change % Previous Week Open 58,430 55,550 -2,880 -4.9% 59,280 High 58,805 59,045 240 0.4% 60,750 Low 57,325 52,680 -4,645 -8.1% 52,680 Close 58,430 54,530 -3,900 -6.7% 54,530 Range 1,480 6,365 4,885 330.1% 8,070 ATR 0 3,666 3,666 0 Volume 0 9 9 21
Daily Pivots for day following 03-Dec-2021 Classic Woodie Camarilla DeMark R4 74,513 70,887 58,031 R3 68,148 64,522 56,280 R2 61,783 61,783 55,697 R1 58,157 58,157 55,113 56,788 PP 55,418 55,418 55,418 54,734 S1 51,792 51,792 53,947 50,423 S2 49,053 49,053 53,363 S3 42,688 45,427 52,780 S4 36,323 39,062 51,029	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 80,197 75,433 58,969 R3 72,127 67,363 56,749 R2 64,057 64,057 56,010 R1 59,293 59,293 55,270 57,640 PP 55,987 55,987 55,987 55,160 S1 51,223 51,223 53,790 49,570 S2 47,917 47,917 53,051 S3 39,847 43,153 52,311 S4 31,777 35,083 50,092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,750 52,680 8,070 14.8% 3,139 5.8% 23% False True 4 10 61,710 52,680 9,030 16.6% 3,206 5.9% 20% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 770 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 86,096 2.618 75,709 1.618 69,344 1.000 65,410 0.618 62,979 HIGH 59,045 0.618 56,614 0.500 55,863 0.382 55,111 LOW 52,680 0.618 48,746 1.000 46,315 1.618 42,381 2.618 36,016 4.250 25,629
Fisher Pivots for day following 03-Dec-2021 Pivot 1 day 3 day R1 55,863 56,628 PP 55,418 55,928 S1 54,974 55,229

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.