CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 60,660 58,635 -2,025 -3.3% 58,860
High 60,750 60,575 -175 -0.3% 61,710
Low 57,480 57,985 505 0.9% 54,810
Close 58,975 58,205 -770 -1.3% 55,560
Range 3,270 2,590 -680 -20.8% 6,900
ATR
Volume 1 3 2 200.0% 16
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 66,692 65,038 59,630
R3 64,102 62,448 58,917
R2 61,512 61,512 58,680
R1 59,858 59,858 58,442 59,390
PP 58,922 58,922 58,922 58,688
S1 57,268 57,268 57,968 56,800
S2 56,332 56,332 57,730
S3 53,742 54,678 57,493
S4 51,152 52,088 56,781
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 78,060 73,710 59,355
R3 71,160 66,810 57,458
R2 64,260 64,260 56,825
R1 59,910 59,910 56,193 58,635
PP 57,360 57,360 57,360 56,723
S1 53,010 53,010 54,928 51,735
S2 50,460 50,460 54,295
S3 43,560 46,110 53,663
S4 36,660 39,210 51,765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,810 54,810 6,000 10.3% 3,043 5.2% 57% False False 5
10 62,910 54,810 8,100 13.9% 3,067 5.3% 42% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 682
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,583
2.618 67,356
1.618 64,766
1.000 63,165
0.618 62,176
HIGH 60,575
0.618 59,586
0.500 59,280
0.382 58,974
LOW 57,985
0.618 56,384
1.000 55,395
1.618 53,794
2.618 51,204
4.250 46,978
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 59,280 59,115
PP 58,922 58,812
S1 58,563 58,508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.