CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary Previous Current 29-Nov-2021 30-Nov-2021 Change Change % Previous Week Open 59,280 60,660 1,380 2.3% 58,860 High 60,305 60,750 445 0.7% 61,710 Low 58,315 57,480 -835 -1.4% 54,810 Close 59,720 58,975 -745 -1.2% 55,560 Range 1,990 3,270 1,280 64.3% 6,900 ATR Volume 8 1 -7 -87.5% 16
Daily Pivots for day following 30-Nov-2021 Classic Woodie Camarilla DeMark R4 68,878 67,197 60,774 R3 65,608 63,927 59,874 R2 62,338 62,338 59,575 R1 60,657 60,657 59,275 59,863 PP 59,068 59,068 59,068 58,671 S1 57,387 57,387 58,675 56,593 S2 55,798 55,798 58,376 S3 52,528 54,117 58,076 S4 49,258 50,847 57,177	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 78,060 73,710 59,355 R3 71,160 66,810 57,458 R2 64,260 64,260 56,825 R1 59,910 59,910 56,193 58,635 PP 57,360 57,360 57,360 56,723 S1 53,010 53,010 54,928 51,735 S2 50,460 50,460 54,295 S3 43,560 46,110 53,663 S4 36,660 39,210 51,765
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,810 54,810 6,000 10.2% 3,002 5.1% 69% False False 4 10 63,400 54,810 8,590 14.6% 3,086 5.2% 48% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 637 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74,648 2.618 69,311 1.618 66,041 1.000 64,020 0.618 62,771 HIGH 60,750 0.618 59,501 0.500 59,115 0.382 58,729 LOW 57,480 0.618 55,459 1.000 54,210 1.618 52,189 2.618 48,919 4.250 43,583
Fisher Pivots for day following 30-Nov-2021 Pivot 1 day 3 day R1 59,115 58,587 PP 59,068 58,198 S1 59,022 57,810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.