CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary Previous Current 24-Mar-2022 25-Mar-2022 Change Change % Previous Week Open 42,430 43,975 1,545 3.6% 41,445 High 44,340 45,170 830 1.9% 45,170 Low 42,345 43,625 1,280 3.0% 40,555 Close 43,965 44,504 539 1.2% 44,504 Range 1,995 1,545 -450 -22.6% 4,615 ATR 2,378 2,318 -59 -2.5% 0 Volume 11,117 691 -10,426 -93.8% 35,580
Daily Pivots for day following 25-Mar-2022 Classic Woodie Camarilla DeMark R4 49,068 48,331 45,354 R3 47,523 46,786 44,929 R2 45,978 45,978 44,787 R1 45,241 45,241 44,646 45,610 PP 44,433 44,433 44,433 44,617 S1 43,696 43,696 44,362 44,065 S2 42,888 42,888 44,221 S3 41,343 42,151 44,079 S4 39,798 40,606 43,654	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 57,255 55,494 47,042 R3 52,640 50,879 45,773 R2 48,025 48,025 45,350 R1 46,264 46,264 44,927 47,145 PP 43,410 43,410 43,410 43,850 S1 41,649 41,649 44,081 42,530 S2 38,795 38,795 43,658 S3 34,180 37,034 43,235 S4 29,565 32,419 41,966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,170 40,555 4,615 10.4% 1,675 3.8% 86% True False 7,116 10 45,170 37,495 7,675 17.2% 1,820 4.1% 91% True False 6,052 20 45,455 37,055 8,400 18.9% 2,360 5.3% 89% False False 6,341 40 45,965 34,300 11,665 26.2% 2,369 5.3% 87% False False 4,162 60 49,140 33,035 16,105 36.2% 2,366 5.3% 71% False False 2,883 80 60,345 33,035 27,310 61.4% 2,426 5.5% 42% False False 2,172 100 70,835 33,035 37,800 84.9% 2,601 5.8% 30% False False 1,743 120 70,835 33,035 37,800 84.9% 2,617 5.9% 30% False False 1,457
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 450 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,736 2.618 49,215 1.618 47,670 1.000 46,715 0.618 46,125 HIGH 45,170 0.618 44,580 0.500 44,398 0.382 44,215 LOW 43,625 0.618 42,670 1.000 42,080 1.618 41,125 2.618 39,580 4.250 37,059
Fisher Pivots for day following 25-Mar-2022 Pivot 1 day 3 day R1 44,469 44,164 PP 44,433 43,823 S1 44,398 43,483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.