CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary Previous Current 23-Mar-2022 24-Mar-2022 Change Change % Previous Week Open 42,880 42,430 -450 -1.0% 38,725 High 42,985 44,340 1,355 3.2% 42,400 Low 41,795 42,345 550 1.3% 37,495 Close 42,250 43,965 1,715 4.1% 42,095 Range 1,190 1,995 805 67.6% 4,905 ATR 2,400 2,378 -22 -0.9% 0 Volume 8,001 11,117 3,116 38.9% 24,947
Daily Pivots for day following 24-Mar-2022 Classic Woodie Camarilla DeMark R4 49,535 48,745 45,062 R3 47,540 46,750 44,514 R2 45,545 45,545 44,331 R1 44,755 44,755 44,148 45,150 PP 43,550 43,550 43,550 43,748 S1 42,760 42,760 43,782 43,155 S2 41,555 41,555 43,599 S3 39,560 40,765 43,416 S4 37,565 38,770 42,868	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 55,378 53,642 44,793 R3 50,473 48,737 43,444 R2 45,568 45,568 42,994 R1 43,832 43,832 42,545 44,700 PP 40,663 40,663 40,663 41,098 S1 38,927 38,927 41,645 39,795 S2 35,758 35,758 41,196 S3 30,853 34,022 40,746 S4 25,948 29,117 39,397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,340 40,180 4,160 9.5% 1,810 4.1% 91% True False 8,000 10 44,340 37,495 6,845 15.6% 1,868 4.2% 95% True False 6,530 20 45,455 37,055 8,400 19.1% 2,375 5.4% 82% False False 6,612 40 45,965 34,300 11,665 26.5% 2,372 5.4% 83% False False 4,209 60 49,140 33,035 16,105 36.6% 2,365 5.4% 68% False False 2,872 80 60,550 33,035 27,515 62.6% 2,450 5.6% 40% False False 2,164 100 70,835 33,035 37,800 86.0% 2,623 6.0% 29% False False 1,737 120 70,835 33,035 37,800 86.0% 2,620 6.0% 29% False False 1,451
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 489 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,819 2.618 49,563 1.618 47,568 1.000 46,335 0.618 45,573 HIGH 44,340 0.618 43,578 0.500 43,343 0.382 43,107 LOW 42,345 0.618 41,112 1.000 40,350 1.618 39,117 2.618 37,122 4.250 33,866
Fisher Pivots for day following 24-Mar-2022 Pivot 1 day 3 day R1 43,758 43,514 PP 43,550 43,063 S1 43,343 42,613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.