CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary Previous Current 22-Mar-2022 23-Mar-2022 Change Change % Previous Week Open 41,335 42,880 1,545 3.7% 38,725 High 43,490 42,985 -505 -1.2% 42,400 Low 40,885 41,795 910 2.2% 37,495 Close 42,390 42,250 -140 -0.3% 42,095 Range 2,605 1,190 -1,415 -54.3% 4,905 ATR 2,493 2,400 -93 -3.7% 0 Volume 10,059 8,001 -2,058 -20.5% 24,947
Daily Pivots for day following 23-Mar-2022 Classic Woodie Camarilla DeMark R4 45,913 45,272 42,905 R3 44,723 44,082 42,577 R2 43,533 43,533 42,468 R1 42,892 42,892 42,359 42,618 PP 42,343 42,343 42,343 42,206 S1 41,702 41,702 42,141 41,428 S2 41,153 41,153 42,032 S3 39,963 40,512 41,923 S4 38,773 39,322 41,596	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 55,378 53,642 44,793 R3 50,473 48,737 43,444 R2 45,568 45,568 42,994 R1 43,832 43,832 42,545 44,700 PP 40,663 40,663 40,663 41,098 S1 38,927 38,927 41,645 39,795 S2 35,758 35,758 41,196 S3 30,853 34,022 40,746 S4 25,948 29,117 39,397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,490 40,180 3,310 7.8% 1,601 3.8% 63% False False 6,286 10 43,490 37,495 5,995 14.2% 2,038 4.8% 79% False False 6,011 20 45,455 34,300 11,155 26.4% 2,549 6.0% 71% False False 6,495 40 45,965 34,300 11,665 27.6% 2,386 5.6% 68% False False 3,941 60 49,710 33,035 16,675 39.5% 2,362 5.6% 55% False False 2,687 80 60,550 33,035 27,515 65.1% 2,448 5.8% 33% False False 2,026 100 70,835 33,035 37,800 89.5% 2,630 6.2% 24% False False 1,626 120 70,835 33,035 37,800 89.5% 2,646 6.3% 24% False False 1,359
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 500 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48,043 2.618 46,100 1.618 44,910 1.000 44,175 0.618 43,720 HIGH 42,985 0.618 42,530 0.500 42,390 0.382 42,250 LOW 41,795 0.618 41,060 1.000 40,605 1.618 39,870 2.618 38,680 4.250 36,738
Fisher Pivots for day following 23-Mar-2022 Pivot 1 day 3 day R1 42,390 42,174 PP 42,343 42,098 S1 42,297 42,023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.