CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary Previous Current 21-Mar-2022 22-Mar-2022 Change Change % Previous Week Open 41,445 41,335 -110 -0.3% 38,725 High 41,595 43,490 1,895 4.6% 42,400 Low 40,555 40,885 330 0.8% 37,495 Close 41,220 42,390 1,170 2.8% 42,095 Range 1,040 2,605 1,565 150.5% 4,905 ATR 2,484 2,493 9 0.3% 0 Volume 5,712 10,059 4,347 76.1% 24,947
Daily Pivots for day following 22-Mar-2022 Classic Woodie Camarilla DeMark R4 50,070 48,835 43,823 R3 47,465 46,230 43,106 R2 44,860 44,860 42,868 R1 43,625 43,625 42,629 44,243 PP 42,255 42,255 42,255 42,564 S1 41,020 41,020 42,151 41,638 S2 39,650 39,650 41,912 S3 37,045 38,415 41,674 S4 34,440 35,810 40,957	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 55,378 53,642 44,793 R3 50,473 48,737 43,444 R2 45,568 45,568 42,994 R1 43,832 43,832 42,545 44,700 PP 40,663 40,663 40,663 41,098 S1 38,927 38,927 41,645 39,795 S2 35,758 35,758 41,196 S3 30,853 34,022 40,746 S4 25,948 29,117 39,397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,490 38,810 4,680 11.0% 1,954 4.6% 76% True False 6,380 10 43,490 37,495 5,995 14.1% 2,336 5.5% 82% True False 5,958 20 45,455 34,300 11,155 26.3% 2,587 6.1% 73% False False 6,375 40 45,965 34,300 11,665 27.5% 2,400 5.7% 69% False False 3,745 60 52,760 33,035 19,725 46.5% 2,368 5.6% 47% False False 2,556 80 60,655 33,035 27,620 65.2% 2,510 5.9% 34% False False 1,927 100 70,835 33,035 37,800 89.2% 2,659 6.3% 25% False False 1,546 120 70,835 33,035 37,800 89.2% 2,653 6.3% 25% False False 1,292
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 489 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 54,561 2.618 50,310 1.618 47,705 1.000 46,095 0.618 45,100 HIGH 43,490 0.618 42,495 0.500 42,188 0.382 41,880 LOW 40,885 0.618 39,275 1.000 38,280 1.618 36,670 2.618 34,065 4.250 29,814
Fisher Pivots for day following 22-Mar-2022 Pivot 1 day 3 day R1 42,323 42,205 PP 42,255 42,020 S1 42,188 41,835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.