CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary Previous Current 18-Mar-2022 21-Mar-2022 Change Change % Previous Week Open 41,050 41,445 395 1.0% 38,725 High 42,400 41,595 -805 -1.9% 42,400 Low 40,180 40,555 375 0.9% 37,495 Close 42,095 41,220 -875 -2.1% 42,095 Range 2,220 1,040 -1,180 -53.2% 4,905 ATR 2,557 2,484 -73 -2.8% 0 Volume 5,113 5,712 599 11.7% 24,947
Daily Pivots for day following 21-Mar-2022 Classic Woodie Camarilla DeMark R4 44,243 43,772 41,792 R3 43,203 42,732 41,506 R2 42,163 42,163 41,411 R1 41,692 41,692 41,315 41,408 PP 41,123 41,123 41,123 40,981 S1 40,652 40,652 41,125 40,368 S2 40,083 40,083 41,029 S3 39,043 39,612 40,934 S4 38,003 38,572 40,648	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 55,378 53,642 44,793 R3 50,473 48,737 43,444 R2 45,568 45,568 42,994 R1 43,832 43,832 42,545 44,700 PP 40,663 40,663 40,663 41,098 S1 38,927 38,927 41,645 39,795 S2 35,758 35,758 41,196 S3 30,853 34,022 40,746 S4 25,948 29,117 39,397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,400 38,085 4,315 10.5% 1,803 4.4% 73% False False 5,289 10 42,715 37,495 5,220 12.7% 2,229 5.4% 71% False False 5,475 20 45,455 34,300 11,155 27.1% 2,613 6.3% 62% False False 6,156 40 45,965 33,035 12,930 31.4% 2,449 5.9% 63% False False 3,509 60 52,760 33,035 19,725 47.9% 2,380 5.8% 41% False False 2,388 80 60,655 33,035 27,620 67.0% 2,495 6.1% 30% False False 1,803 100 70,835 33,035 37,800 91.7% 2,670 6.5% 22% False False 1,446 120 70,835 33,035 37,800 91.7% 2,647 6.4% 22% False False 1,208
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 468 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,015 2.618 44,318 1.618 43,278 1.000 42,635 0.618 42,238 HIGH 41,595 0.618 41,198 0.500 41,075 0.382 40,952 LOW 40,555 0.618 39,912 1.000 39,515 1.618 38,872 2.618 37,832 4.250 36,135
Fisher Pivots for day following 21-Mar-2022 Pivot 1 day 3 day R1 41,172 41,290 PP 41,123 41,267 S1 41,075 41,243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.