CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary Previous Current 16-Mar-2022 17-Mar-2022 Change Change % Previous Week Open 39,725 41,200 1,475 3.7% 39,060 High 41,765 41,520 -245 -0.6% 42,715 Low 38,810 40,570 1,760 4.5% 37,180 Close 40,920 40,885 -35 -0.1% 38,325 Range 2,955 950 -2,005 -67.9% 5,535 ATR 2,708 2,583 -126 -4.6% 0 Volume 8,470 2,547 -5,923 -69.9% 29,923
Daily Pivots for day following 17-Mar-2022 Classic Woodie Camarilla DeMark R4 43,842 43,313 41,408 R3 42,892 42,363 41,146 R2 41,942 41,942 41,059 R1 41,413 41,413 40,972 41,203 PP 40,992 40,992 40,992 40,886 S1 40,463 40,463 40,798 40,253 S2 40,042 40,042 40,711 S3 39,092 39,513 40,624 S4 38,142 38,563 40,363	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 56,012 52,703 41,369 R3 50,477 47,168 39,847 R2 44,942 44,942 39,340 R1 41,633 41,633 38,832 40,520 PP 39,407 39,407 39,407 38,850 S1 36,098 36,098 37,818 34,985 S2 33,872 33,872 37,310 S3 28,337 30,563 36,803 S4 22,802 25,028 35,281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,765 37,495 4,270 10.4% 1,926 4.7% 79% False False 5,061 10 42,715 37,180 5,535 13.5% 2,494 6.1% 67% False False 5,541 20 45,455 34,300 11,155 27.3% 2,732 6.7% 59% False False 5,802 40 45,965 33,035 12,930 31.6% 2,542 6.2% 61% False False 3,256 60 52,760 33,035 19,725 48.2% 2,386 5.8% 40% False False 2,208 80 61,385 33,035 28,350 69.3% 2,536 6.2% 28% False False 1,668 100 70,835 33,035 37,800 92.5% 2,694 6.6% 21% False False 1,338
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 428 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 45,558 2.618 44,007 1.618 43,057 1.000 42,470 0.618 42,107 HIGH 41,520 0.618 41,157 0.500 41,045 0.382 40,933 LOW 40,570 0.618 39,983 1.000 39,620 1.618 39,033 2.618 38,083 4.250 36,533
Fisher Pivots for day following 17-Mar-2022 Pivot 1 day 3 day R1 41,045 40,565 PP 40,992 40,245 S1 40,938 39,925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.