CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary Previous Current 10-Mar-2022 11-Mar-2022 Change Change % Previous Week Open 42,055 39,530 -2,525 -6.0% 39,060 High 42,245 40,270 -1,975 -4.7% 42,715 Low 38,555 38,240 -315 -0.8% 37,180 Close 39,630 38,325 -1,305 -3.3% 38,325 Range 3,690 2,030 -1,660 -45.0% 5,535 ATR 2,885 2,824 -61 -2.1% 0 Volume 5,922 5,471 -451 -7.6% 29,923
Daily Pivots for day following 11-Mar-2022 Classic Woodie Camarilla DeMark R4 45,035 43,710 39,442 R3 43,005 41,680 38,883 R2 40,975 40,975 38,697 R1 39,650 39,650 38,511 39,298 PP 38,945 38,945 38,945 38,769 S1 37,620 37,620 38,139 37,268 S2 36,915 36,915 37,953 S3 34,885 35,590 37,767 S4 32,855 33,560 37,209	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 56,012 52,703 41,369 R3 50,477 47,168 39,847 R2 44,942 44,942 39,340 R1 41,633 41,633 38,832 40,520 PP 39,407 39,407 39,407 38,850 S1 36,098 36,098 37,818 34,985 S2 33,872 33,872 37,310 S3 28,337 30,563 36,803 S4 22,802 25,028 35,281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,715 37,180 5,535 14.4% 2,758 7.2% 21% False False 5,984 10 45,455 37,055 8,400 21.9% 2,901 7.6% 15% False False 6,630 20 45,455 34,300 11,155 29.1% 2,699 7.0% 36% False False 4,942 40 45,965 33,035 12,930 33.7% 2,535 6.6% 41% False False 2,780 60 52,760 33,035 19,725 51.5% 2,414 6.3% 27% False False 1,880 80 64,245 33,035 31,210 81.4% 2,608 6.8% 17% False False 1,422 100 70,835 33,035 37,800 98.6% 2,772 7.2% 14% False False 1,142
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 367 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48,898 2.618 45,585 1.618 43,555 1.000 42,300 0.618 41,525 HIGH 40,270 0.618 39,495 0.500 39,255 0.382 39,015 LOW 38,240 0.618 36,985 1.000 36,210 1.618 34,955 2.618 32,925 4.250 29,613
Fisher Pivots for day following 11-Mar-2022 Pivot 1 day 3 day R1 39,255 40,478 PP 38,945 39,760 S1 38,635 39,043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.