CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 38,540 42,055 3,515 9.1% 37,860
High 42,715 42,245 -470 -1.1% 45,455
Low 38,540 38,555 15 0.0% 37,055
Close 41,920 39,630 -2,290 -5.5% 39,545
Range 4,175 3,690 -485 -11.6% 8,400
ATR 2,823 2,885 62 2.2% 0
Volume 7,469 5,922 -1,547 -20.7% 36,378
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 51,213 49,112 41,660
R3 47,523 45,422 40,645
R2 43,833 43,833 40,307
R1 41,732 41,732 39,968 40,938
PP 40,143 40,143 40,143 39,746
S1 38,042 38,042 39,292 37,248
S2 36,453 36,453 38,954
S3 32,763 34,352 38,615
S4 29,073 30,662 37,601
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 65,885 61,115 44,165
R3 57,485 52,715 41,855
R2 49,085 49,085 41,085
R1 44,315 44,315 40,315 46,700
PP 40,685 40,685 40,685 41,878
S1 35,915 35,915 38,775 38,300
S2 32,285 32,285 38,005
S3 23,885 27,515 37,235
S4 15,485 19,115 34,925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,715 37,180 5,535 14.0% 3,062 7.7% 44% False False 6,021
10 45,455 37,055 8,400 21.2% 2,882 7.3% 31% False False 6,693
20 45,965 34,300 11,665 29.4% 2,728 6.9% 46% False False 4,732
40 45,965 33,035 12,930 32.6% 2,528 6.4% 51% False False 2,647
60 52,760 33,035 19,725 49.8% 2,419 6.1% 33% False False 1,789
80 68,195 33,035 35,160 88.7% 2,634 6.6% 19% False False 1,354
100 70,835 33,035 37,800 95.4% 2,770 7.0% 17% False False 1,087
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 312
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57,928
2.618 51,905
1.618 48,215
1.000 45,935
0.618 44,525
HIGH 42,245
0.618 40,835
0.500 40,400
0.382 39,965
LOW 38,555
0.618 36,275
1.000 34,865
1.618 32,585
2.618 28,895
4.250 22,873
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 40,400 40,295
PP 40,143 40,073
S1 39,887 39,852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.