CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary Previous Current 08-Mar-2022 09-Mar-2022 Change Change % Previous Week Open 38,110 38,540 430 1.1% 37,860 High 39,410 42,715 3,305 8.4% 45,455 Low 37,875 38,540 665 1.8% 37,055 Close 38,505 41,920 3,415 8.9% 39,545 Range 1,535 4,175 2,640 172.0% 8,400 ATR 2,716 2,823 107 3.9% 0 Volume 5,230 7,469 2,239 42.8% 36,378
Daily Pivots for day following 09-Mar-2022 Classic Woodie Camarilla DeMark R4 53,583 51,927 44,216 R3 49,408 47,752 43,068 R2 45,233 45,233 42,685 R1 43,577 43,577 42,303 44,405 PP 41,058 41,058 41,058 41,473 S1 39,402 39,402 41,537 40,230 S2 36,883 36,883 41,155 S3 32,708 35,227 40,772 S4 28,533 31,052 39,624	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 65,885 61,115 44,165 R3 57,485 52,715 41,855 R2 49,085 49,085 41,085 R1 44,315 44,315 40,315 46,700 PP 40,685 40,685 40,685 41,878 S1 35,915 35,915 38,775 38,300 S2 32,285 32,285 38,005 S3 23,885 27,515 37,235 S4 15,485 19,115 34,925
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,325 37,180 7,145 17.0% 2,815 6.7% 66% False False 6,059 10 45,455 34,300 11,155 26.6% 3,061 7.3% 68% False False 6,978 20 45,965 34,300 11,665 27.8% 2,627 6.3% 65% False False 4,453 40 45,965 33,035 12,930 30.8% 2,482 5.9% 69% False False 2,505 60 52,760 33,035 19,725 47.1% 2,435 5.8% 45% False False 1,691 80 68,195 33,035 35,160 83.9% 2,628 6.3% 25% False False 1,280 100 70,835 33,035 37,800 90.2% 2,796 6.7% 24% False False 1,028
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 508 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 60,459 2.618 53,645 1.618 49,470 1.000 46,890 0.618 45,295 HIGH 42,715 0.618 41,120 0.500 40,628 0.382 40,135 LOW 38,540 0.618 35,960 1.000 34,365 1.618 31,785 2.618 27,610 4.250 20,796
Fisher Pivots for day following 09-Mar-2022 Pivot 1 day 3 day R1 41,489 41,263 PP 41,058 40,605 S1 40,628 39,948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.