CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 39,060 38,110 -950 -2.4% 37,860
High 39,540 39,410 -130 -0.3% 45,455
Low 37,180 37,875 695 1.9% 37,055
Close 37,540 38,505 965 2.6% 39,545
Range 2,360 1,535 -825 -35.0% 8,400
ATR 2,781 2,716 -65 -2.3% 0
Volume 5,831 5,230 -601 -10.3% 36,378
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 43,202 42,388 39,349
R3 41,667 40,853 38,927
R2 40,132 40,132 38,786
R1 39,318 39,318 38,646 39,725
PP 38,597 38,597 38,597 38,800
S1 37,783 37,783 38,364 38,190
S2 37,062 37,062 38,224
S3 35,527 36,248 38,083
S4 33,992 34,713 37,661
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 65,885 61,115 44,165
R3 57,485 52,715 41,855
R2 49,085 49,085 41,085
R1 44,315 44,315 40,315 46,700
PP 40,685 40,685 40,685 41,878
S1 35,915 35,915 38,775 38,300
S2 32,285 32,285 38,005
S3 23,885 27,515 37,235
S4 15,485 19,115 34,925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,455 37,180 8,275 21.5% 2,387 6.2% 16% False False 5,844
10 45,455 34,300 11,155 29.0% 2,838 7.4% 38% False False 6,792
20 45,965 34,300 11,665 30.3% 2,558 6.6% 36% False False 4,122
40 45,965 33,035 12,930 33.6% 2,445 6.3% 42% False False 2,322
60 52,760 33,035 19,725 51.2% 2,412 6.3% 28% False False 1,567
80 68,195 33,035 35,160 91.3% 2,594 6.7% 16% False False 1,187
100 70,835 33,035 37,800 98.2% 2,755 7.2% 14% False False 954
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 569
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 45,934
2.618 43,429
1.618 41,894
1.000 40,945
0.618 40,359
HIGH 39,410
0.618 38,824
0.500 38,643
0.382 38,461
LOW 37,875
0.618 36,926
1.000 36,340
1.618 35,391
2.618 33,856
4.250 31,351
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 38,643 39,910
PP 38,597 39,442
S1 38,551 38,973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.