CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary Previous Current 04-Mar-2022 07-Mar-2022 Change Change % Previous Week Open 42,495 39,060 -3,435 -8.1% 37,860 High 42,640 39,540 -3,100 -7.3% 45,455 Low 39,090 37,180 -1,910 -4.9% 37,055 Close 39,545 37,540 -2,005 -5.1% 39,545 Range 3,550 2,360 -1,190 -33.5% 8,400 ATR 2,813 2,781 -32 -1.1% 0 Volume 5,656 5,831 175 3.1% 36,378
Daily Pivots for day following 07-Mar-2022 Classic Woodie Camarilla DeMark R4 45,167 43,713 38,838 R3 42,807 41,353 38,189 R2 40,447 40,447 37,973 R1 38,993 38,993 37,756 38,540 PP 38,087 38,087 38,087 37,860 S1 36,633 36,633 37,324 36,180 S2 35,727 35,727 37,107 S3 33,367 34,273 36,891 S4 31,007 31,913 36,242	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 65,885 61,115 44,165 R3 57,485 52,715 41,855 R2 49,085 49,085 41,085 R1 44,315 44,315 40,315 46,700 PP 40,685 40,685 40,685 41,878 S1 35,915 35,915 38,775 38,300 S2 32,285 32,285 38,005 S3 23,885 27,515 37,235 S4 15,485 19,115 34,925
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,455 37,180 8,275 22.0% 2,516 6.7% 4% False True 6,547 10 45,455 34,300 11,155 29.7% 2,996 8.0% 29% False False 6,838 20 45,965 34,300 11,665 31.1% 2,638 7.0% 28% False False 3,909 40 45,965 33,035 12,930 34.4% 2,461 6.6% 35% False False 2,194 60 52,760 33,035 19,725 52.5% 2,432 6.5% 23% False False 1,481 80 70,835 33,035 37,800 100.7% 2,651 7.1% 12% False False 1,121 100 70,835 33,035 37,800 100.7% 2,744 7.3% 12% False False 901
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 601 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49,570 2.618 45,718 1.618 43,358 1.000 41,900 0.618 40,998 HIGH 39,540 0.618 38,638 0.500 38,360 0.382 38,082 LOW 37,180 0.618 35,722 1.000 34,820 1.618 33,362 2.618 31,002 4.250 27,150
Fisher Pivots for day following 07-Mar-2022 Pivot 1 day 3 day R1 38,360 40,753 PP 38,087 39,682 S1 37,813 38,611

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.