CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary Previous Current 03-Mar-2022 04-Mar-2022 Change Change % Previous Week Open 44,205 42,495 -1,710 -3.9% 37,860 High 44,325 42,640 -1,685 -3.8% 45,455 Low 41,870 39,090 -2,780 -6.6% 37,055 Close 42,080 39,545 -2,535 -6.0% 39,545 Range 2,455 3,550 1,095 44.6% 8,400 ATR 2,757 2,813 57 2.1% 0 Volume 6,109 5,656 -453 -7.4% 36,378
Daily Pivots for day following 04-Mar-2022 Classic Woodie Camarilla DeMark R4 51,075 48,860 41,498 R3 47,525 45,310 40,521 R2 43,975 43,975 40,196 R1 41,760 41,760 39,870 41,093 PP 40,425 40,425 40,425 40,091 S1 38,210 38,210 39,220 37,543 S2 36,875 36,875 38,894 S3 33,325 34,660 38,569 S4 29,775 31,110 37,593	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 65,885 61,115 44,165 R3 57,485 52,715 41,855 R2 49,085 49,085 41,085 R1 44,315 44,315 40,315 46,700 PP 40,685 40,685 40,685 41,878 S1 35,915 35,915 38,775 38,300 S2 32,285 32,285 38,005 S3 23,885 27,515 37,235 S4 15,485 19,115 34,925
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,455 37,055 8,400 21.2% 3,044 7.7% 30% False False 7,275 10 45,455 34,300 11,155 28.2% 2,910 7.4% 47% False False 6,514 20 45,965 34,300 11,665 29.5% 2,719 6.9% 45% False False 3,675 40 45,965 33,035 12,930 32.7% 2,435 6.2% 50% False False 2,050 60 52,760 33,035 19,725 49.9% 2,437 6.2% 33% False False 1,385 80 70,835 33,035 37,800 95.6% 2,650 6.7% 17% False False 1,049 100 70,835 33,035 37,800 95.6% 2,720 6.9% 17% False False 843
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 587 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 57,728 2.618 51,934 1.618 48,384 1.000 46,190 0.618 44,834 HIGH 42,640 0.618 41,284 0.500 40,865 0.382 40,446 LOW 39,090 0.618 36,896 1.000 35,540 1.618 33,346 2.618 29,796 4.250 24,003
Fisher Pivots for day following 04-Mar-2022 Pivot 1 day 3 day R1 40,865 42,273 PP 40,425 41,363 S1 39,985 40,454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.