CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 43,100 44,205 1,105 2.6% 38,940
High 45,110 45,455 345 0.8% 39,780
Low 42,930 43,420 490 1.1% 34,300
Close 44,240 43,925 -315 -0.7% 39,115
Range 2,180 2,035 -145 -6.7% 5,480
ATR 2,837 2,780 -57 -2.0% 0
Volume 8,747 6,395 -2,352 -26.9% 26,177
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 50,372 49,183 45,044
R3 48,337 47,148 44,485
R2 46,302 46,302 44,298
R1 45,113 45,113 44,112 44,690
PP 44,267 44,267 44,267 44,055
S1 43,078 43,078 43,738 42,655
S2 42,232 42,232 43,552
S3 40,197 41,043 43,365
S4 38,162 39,008 42,806
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 54,172 52,123 42,129
R3 48,692 46,643 40,622
R2 43,212 43,212 40,120
R1 41,163 41,163 39,617 42,188
PP 37,732 37,732 37,732 38,244
S1 35,683 35,683 38,613 36,708
S2 32,252 32,252 38,110
S3 26,772 30,203 37,608
S4 21,292 24,723 36,101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,455 34,300 11,155 25.4% 3,306 7.5% 86% True False 7,898
10 45,455 34,300 11,155 25.4% 2,867 6.5% 86% True False 5,500
20 45,965 34,300 11,665 26.6% 2,579 5.9% 83% False False 3,129
40 48,045 33,035 15,010 34.2% 2,431 5.5% 73% False False 1,762
60 52,925 33,035 19,890 45.3% 2,423 5.5% 55% False False 1,191
80 70,835 33,035 37,800 86.1% 2,671 6.1% 29% False False 902
100 70,835 33,035 37,800 86.1% 2,691 6.1% 29% False False 726
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 607
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 54,104
2.618 50,783
1.618 48,748
1.000 47,490
0.618 46,713
HIGH 45,455
0.618 44,678
0.500 44,438
0.382 44,197
LOW 43,420
0.618 42,162
1.000 41,385
1.618 40,127
2.618 38,092
4.250 34,771
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 44,438 43,035
PP 44,267 42,145
S1 44,096 41,255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.