CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 37,860 43,100 5,240 13.8% 38,940
High 42,055 45,110 3,055 7.3% 39,780
Low 37,055 42,930 5,875 15.9% 34,300
Close 42,000 44,240 2,240 5.3% 39,115
Range 5,000 2,180 -2,820 -56.4% 5,480
ATR 2,816 2,837 21 0.7% 0
Volume 9,471 8,747 -724 -7.6% 26,177
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 50,633 49,617 45,439
R3 48,453 47,437 44,840
R2 46,273 46,273 44,640
R1 45,257 45,257 44,440 45,765
PP 44,093 44,093 44,093 44,348
S1 43,077 43,077 44,040 43,585
S2 41,913 41,913 43,840
S3 39,733 40,897 43,641
S4 37,553 38,717 43,041
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 54,172 52,123 42,129
R3 48,692 46,643 40,622
R2 43,212 43,212 40,120
R1 41,163 41,163 39,617 42,188
PP 37,732 37,732 37,732 38,244
S1 35,683 35,683 38,613 36,708
S2 32,252 32,252 38,110
S3 26,772 30,203 37,608
S4 21,292 24,723 36,101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,110 34,300 10,810 24.4% 3,289 7.4% 92% True False 7,740
10 45,110 34,300 10,810 24.4% 2,875 6.5% 92% True False 4,913
20 45,965 34,300 11,665 26.4% 2,539 5.7% 85% False False 2,825
40 48,060 33,035 15,025 34.0% 2,427 5.5% 75% False False 1,605
60 58,805 33,035 25,770 58.3% 2,496 5.6% 43% False False 1,086
80 70,835 33,035 37,800 85.4% 2,675 6.0% 30% False False 822
100 70,835 33,035 37,800 85.4% 2,670 6.0% 30% False False 662
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 528
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54,375
2.618 50,817
1.618 48,637
1.000 47,290
0.618 46,457
HIGH 45,110
0.618 44,277
0.500 44,020
0.382 43,763
LOW 42,930
0.618 41,583
1.000 40,750
1.618 39,403
2.618 37,223
4.250 33,665
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 44,167 43,188
PP 44,093 42,135
S1 44,020 41,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.