CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary Previous Current 24-Feb-2022 25-Feb-2022 Change Change % Previous Week Open 37,630 38,055 425 1.1% 38,940 High 39,780 39,700 -80 -0.2% 39,780 Low 34,300 37,865 3,565 10.4% 34,300 Close 38,370 39,115 745 1.9% 39,115 Range 5,480 1,835 -3,645 -66.5% 5,480 ATR 2,711 2,648 -63 -2.3% 0 Volume 8,774 6,107 -2,667 -30.4% 26,177
Daily Pivots for day following 25-Feb-2022 Classic Woodie Camarilla DeMark R4 44,398 43,592 40,124 R3 42,563 41,757 39,620 R2 40,728 40,728 39,451 R1 39,922 39,922 39,283 40,325 PP 38,893 38,893 38,893 39,095 S1 38,087 38,087 38,947 38,490 S2 37,058 37,058 38,779 S3 35,223 36,252 38,610 S4 33,388 34,417 38,106	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 54,172 52,123 42,129 R3 48,692 46,643 40,622 R2 43,212 43,212 40,120 R1 41,163 41,163 39,617 42,188 PP 37,732 37,732 37,732 38,244 S1 35,683 35,683 38,613 36,708 S2 32,252 32,252 38,110 S3 26,772 30,203 37,608 S4 21,292 24,723 36,101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,010 34,300 6,710 17.2% 2,776 7.1% 72% False False 5,753 10 44,865 34,300 10,565 27.0% 2,496 6.4% 46% False False 3,255 20 45,965 34,300 11,665 29.8% 2,378 6.1% 41% False False 1,983 40 49,140 33,035 16,105 41.2% 2,368 6.1% 38% False False 1,154 60 60,345 33,035 27,310 69.8% 2,448 6.3% 22% False False 783 80 70,835 33,035 37,800 96.6% 2,661 6.8% 16% False False 594 100 70,835 33,035 37,800 96.6% 2,669 6.8% 16% False False 480
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 493 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47,499 2.618 44,504 1.618 42,669 1.000 41,535 0.618 40,834 HIGH 39,700 0.618 38,999 0.500 38,783 0.382 38,566 LOW 37,865 0.618 36,731 1.000 36,030 1.618 34,896 2.618 33,061 4.250 30,066
Fisher Pivots for day following 25-Feb-2022 Pivot 1 day 3 day R1 39,004 38,423 PP 38,893 37,732 S1 38,783 37,040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.