CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary Previous Current 23-Feb-2022 24-Feb-2022 Change Change % Previous Week Open 37,950 37,630 -320 -0.8% 42,520 High 39,295 39,780 485 1.2% 44,865 Low 37,345 34,300 -3,045 -8.2% 39,510 Close 37,655 38,370 715 1.9% 39,990 Range 1,950 5,480 3,530 181.0% 5,355 ATR 2,498 2,711 213 8.5% 0 Volume 5,602 8,774 3,172 56.6% 5,459
Daily Pivots for day following 24-Feb-2022 Classic Woodie Camarilla DeMark R4 53,923 51,627 41,384 R3 48,443 46,147 39,877 R2 42,963 42,963 39,375 R1 40,667 40,667 38,872 41,815 PP 37,483 37,483 37,483 38,058 S1 35,187 35,187 37,868 36,335 S2 32,003 32,003 37,365 S3 26,523 29,707 36,863 S4 21,043 24,227 35,356	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 57,520 54,110 42,935 R3 52,165 48,755 41,463 R2 46,810 46,810 40,972 R1 43,400 43,400 40,481 42,428 PP 41,455 41,455 41,455 40,969 S1 38,045 38,045 39,499 37,073 S2 36,100 36,100 39,008 S3 30,745 32,690 38,517 S4 25,390 27,335 37,045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,275 34,300 9,975 26.0% 3,238 8.4% 41% False True 4,762 10 45,965 34,300 11,665 30.4% 2,575 6.7% 35% False True 2,770 20 45,965 34,300 11,665 30.4% 2,370 6.2% 35% False True 1,806 40 49,140 33,035 16,105 42.0% 2,360 6.2% 33% False False 1,001 60 60,550 33,035 27,515 71.7% 2,475 6.4% 19% False False 682 80 70,835 33,035 37,800 98.5% 2,685 7.0% 14% False False 518 100 70,835 33,035 37,800 98.5% 2,669 7.0% 14% False False 419
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 588 Widest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 63,070 2.618 54,127 1.618 48,647 1.000 45,260 0.618 43,167 HIGH 39,780 0.618 37,687 0.500 37,040 0.382 36,393 LOW 34,300 0.618 30,913 1.000 28,820 1.618 25,433 2.618 19,953 4.250 11,010
Fisher Pivots for day following 24-Feb-2022 Pivot 1 day 3 day R1 37,927 37,927 PP 37,483 37,483 S1 37,040 37,040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.