CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 38,940 37,950 -990 -2.5% 42,520
High 39,500 39,295 -205 -0.5% 44,865
Low 36,385 37,345 960 2.6% 39,510
Close 37,965 37,655 -310 -0.8% 39,990
Range 3,115 1,950 -1,165 -37.4% 5,355
ATR 2,540 2,498 -42 -1.7% 0
Volume 5,694 5,602 -92 -1.6% 5,459
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 43,948 42,752 38,728
R3 41,998 40,802 38,191
R2 40,048 40,048 38,013
R1 38,852 38,852 37,834 38,475
PP 38,098 38,098 38,098 37,910
S1 36,902 36,902 37,476 36,525
S2 36,148 36,148 37,298
S3 34,198 34,952 37,119
S4 32,248 33,002 36,583
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 57,520 54,110 42,935
R3 52,165 48,755 41,463
R2 46,810 46,810 40,972
R1 43,400 43,400 40,481 42,428
PP 41,455 41,455 41,455 40,969
S1 38,045 38,045 39,499 37,073
S2 36,100 36,100 39,008
S3 30,745 32,690 38,517
S4 25,390 27,335 37,045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,865 36,385 8,480 22.5% 2,428 6.4% 15% False False 3,101
10 45,965 36,385 9,580 25.4% 2,193 5.8% 13% False False 1,927
20 45,965 35,595 10,370 27.5% 2,222 5.9% 20% False False 1,388
40 49,710 33,035 16,675 44.3% 2,268 6.0% 28% False False 784
60 60,550 33,035 27,515 73.1% 2,415 6.4% 17% False False 536
80 70,835 33,035 37,800 100.4% 2,651 7.0% 12% False False 408
100 70,835 33,035 37,800 100.4% 2,665 7.1% 12% False False 331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 445
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,583
2.618 44,400
1.618 42,450
1.000 41,245
0.618 40,500
HIGH 39,295
0.618 38,550
0.500 38,320
0.382 38,090
LOW 37,345
0.618 36,140
1.000 35,395
1.618 34,190
2.618 32,240
4.250 29,058
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 38,320 38,698
PP 38,098 38,350
S1 37,877 38,003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.