CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary Previous Current 17-Feb-2022 18-Feb-2022 Change Change % Previous Week Open 44,210 40,670 -3,540 -8.0% 42,520 High 44,275 41,010 -3,265 -7.4% 44,865 Low 40,130 39,510 -620 -1.5% 39,510 Close 40,930 39,990 -940 -2.3% 39,990 Range 4,145 1,500 -2,645 -63.8% 5,355 ATR 2,531 2,458 -74 -2.9% 0 Volume 1,153 2,589 1,436 124.5% 5,459
Daily Pivots for day following 18-Feb-2022 Classic Woodie Camarilla DeMark R4 44,670 43,830 40,815 R3 43,170 42,330 40,403 R2 41,670 41,670 40,265 R1 40,830 40,830 40,128 40,500 PP 40,170 40,170 40,170 40,005 S1 39,330 39,330 39,853 39,000 S2 38,670 38,670 39,715 S3 37,170 37,830 39,578 S4 35,670 36,330 39,165	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 57,520 54,110 42,935 R3 52,165 48,755 41,463 R2 46,810 46,810 40,972 R1 43,400 43,400 40,481 42,428 PP 41,455 41,455 41,455 40,969 S1 38,045 38,045 39,499 37,073 S2 36,100 36,100 39,008 S3 30,745 32,690 38,517 S4 25,390 27,335 37,045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,865 39,510 5,355 13.4% 2,105 5.3% 9% False True 1,091 10 45,965 39,510 6,455 16.1% 2,281 5.7% 7% False True 979 20 45,965 33,035 12,930 32.3% 2,286 5.7% 54% False False 861 40 52,760 33,035 19,725 49.3% 2,263 5.7% 35% False False 504 60 60,655 33,035 27,620 69.1% 2,456 6.1% 25% False False 352 80 70,835 33,035 37,800 94.5% 2,685 6.7% 18% False False 269 100 70,835 33,035 37,800 94.5% 2,654 6.6% 18% False False 218
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 462 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,385 2.618 44,937 1.618 43,437 1.000 42,510 0.618 41,937 HIGH 41,010 0.618 40,437 0.500 40,260 0.382 40,083 LOW 39,510 0.618 38,583 1.000 38,010 1.618 37,083 2.618 35,583 4.250 33,135
Fisher Pivots for day following 18-Feb-2022 Pivot 1 day 3 day R1 40,260 42,188 PP 40,170 41,455 S1 40,080 40,723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.