CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 44,470 44,210 -260 -0.6% 41,500
High 44,865 44,275 -590 -1.3% 45,965
Low 43,435 40,130 -3,305 -7.6% 41,500
Close 44,205 40,930 -3,275 -7.4% 42,445
Range 1,430 4,145 2,715 189.9% 4,465
ATR 2,407 2,531 124 5.2% 0
Volume 471 1,153 682 144.8% 4,338
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 54,213 51,717 43,210
R3 50,068 47,572 42,070
R2 45,923 45,923 41,690
R1 43,427 43,427 41,310 42,603
PP 41,778 41,778 41,778 41,366
S1 39,282 39,282 40,550 38,458
S2 37,633 37,633 40,170
S3 33,488 35,137 39,790
S4 29,343 30,992 38,650
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 56,698 54,037 44,901
R3 52,233 49,572 43,673
R2 47,768 47,768 43,264
R1 45,107 45,107 42,854 46,438
PP 43,303 43,303 43,303 43,969
S1 40,642 40,642 42,036 41,973
S2 38,838 38,838 41,626
S3 34,373 36,177 41,217
S4 29,908 31,712 39,989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,865 40,130 4,735 11.6% 2,216 5.4% 17% False True 757
10 45,965 37,015 8,950 21.9% 2,527 6.2% 44% False False 836
20 45,965 33,035 12,930 31.6% 2,452 6.0% 61% False False 755
40 52,760 33,035 19,725 48.2% 2,252 5.5% 40% False False 440
60 60,655 33,035 27,620 67.5% 2,471 6.0% 29% False False 309
80 70,835 33,035 37,800 92.4% 2,685 6.6% 21% False False 236
100 70,835 33,035 37,800 92.4% 2,661 6.5% 21% False False 193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 428
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 61,891
2.618 55,127
1.618 50,982
1.000 48,420
0.618 46,837
HIGH 44,275
0.618 42,692
0.500 42,203
0.382 41,713
LOW 40,130
0.618 37,568
1.000 35,985
1.618 33,423
2.618 29,278
4.250 22,514
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 42,203 42,498
PP 41,778 41,975
S1 41,354 41,453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.