CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 42,550 44,470 1,920 4.5% 41,500
High 44,665 44,865 200 0.4% 45,965
Low 42,550 43,435 885 2.1% 41,500
Close 44,265 44,205 -60 -0.1% 42,445
Range 2,115 1,430 -685 -32.4% 4,465
ATR 2,482 2,407 -75 -3.0% 0
Volume 524 471 -53 -10.1% 4,338
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 48,458 47,762 44,992
R3 47,028 46,332 44,598
R2 45,598 45,598 44,467
R1 44,902 44,902 44,336 44,535
PP 44,168 44,168 44,168 43,985
S1 43,472 43,472 44,074 43,105
S2 42,738 42,738 43,943
S3 41,308 42,042 43,812
S4 39,878 40,612 43,419
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 56,698 54,037 44,901
R3 52,233 49,572 43,673
R2 47,768 47,768 43,264
R1 45,107 45,107 42,854 46,438
PP 43,303 43,303 43,303 43,969
S1 40,642 40,642 42,036 41,973
S2 38,838 38,838 41,626
S3 34,373 36,177 41,217
S4 29,908 31,712 39,989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,965 41,640 4,325 9.8% 1,911 4.3% 59% False False 778
10 45,965 36,305 9,660 21.9% 2,201 5.0% 82% False False 760
20 45,965 33,035 12,930 29.3% 2,351 5.3% 86% False False 710
40 52,760 33,035 19,725 44.6% 2,213 5.0% 57% False False 411
60 61,385 33,035 28,350 64.1% 2,471 5.6% 39% False False 290
80 70,835 33,035 37,800 85.5% 2,685 6.1% 30% False False 222
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 429
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,943
2.618 48,609
1.618 47,179
1.000 46,295
0.618 45,749
HIGH 44,865
0.618 44,319
0.500 44,150
0.382 43,981
LOW 43,435
0.618 42,551
1.000 42,005
1.618 41,121
2.618 39,691
4.250 37,358
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 44,187 43,888
PP 44,168 43,570
S1 44,150 43,253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.