Trading Metrics calculated at close of trading on 15-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
42,520 |
42,550 |
30 |
0.1% |
41,500 |
High |
42,975 |
44,665 |
1,690 |
3.9% |
45,965 |
Low |
41,640 |
42,550 |
910 |
2.2% |
41,500 |
Close |
42,260 |
44,265 |
2,005 |
4.7% |
42,445 |
Range |
1,335 |
2,115 |
780 |
58.4% |
4,465 |
ATR |
2,488 |
2,482 |
-6 |
-0.2% |
0 |
Volume |
722 |
524 |
-198 |
-27.4% |
4,338 |
|
Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50,172 |
49,333 |
45,428 |
|
R3 |
48,057 |
47,218 |
44,847 |
|
R2 |
45,942 |
45,942 |
44,653 |
|
R1 |
45,103 |
45,103 |
44,459 |
45,523 |
PP |
43,827 |
43,827 |
43,827 |
44,036 |
S1 |
42,988 |
42,988 |
44,071 |
43,408 |
S2 |
41,712 |
41,712 |
43,877 |
|
S3 |
39,597 |
40,873 |
43,683 |
|
S4 |
37,482 |
38,758 |
43,102 |
|
|
Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56,698 |
54,037 |
44,901 |
|
R3 |
52,233 |
49,572 |
43,673 |
|
R2 |
47,768 |
47,768 |
43,264 |
|
R1 |
45,107 |
45,107 |
42,854 |
46,438 |
PP |
43,303 |
43,303 |
43,303 |
43,969 |
S1 |
40,642 |
40,642 |
42,036 |
41,973 |
S2 |
38,838 |
38,838 |
41,626 |
|
S3 |
34,373 |
36,177 |
41,217 |
|
S4 |
29,908 |
31,712 |
39,989 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
45,965 |
41,640 |
4,325 |
9.8% |
1,958 |
4.4% |
61% |
False |
False |
753 |
10 |
45,965 |
36,305 |
9,660 |
21.8% |
2,292 |
5.2% |
82% |
False |
False |
758 |
20 |
45,965 |
33,035 |
12,930 |
29.2% |
2,352 |
5.3% |
87% |
False |
False |
698 |
40 |
52,760 |
33,035 |
19,725 |
44.6% |
2,227 |
5.0% |
57% |
False |
False |
400 |
60 |
61,385 |
33,035 |
28,350 |
64.0% |
2,493 |
5.6% |
40% |
False |
False |
282 |
80 |
70,835 |
33,035 |
37,800 |
85.4% |
2,718 |
6.1% |
30% |
False |
False |
217 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
53,654 |
2.618 |
50,202 |
1.618 |
48,087 |
1.000 |
46,780 |
0.618 |
45,972 |
HIGH |
44,665 |
0.618 |
43,857 |
0.500 |
43,608 |
0.382 |
43,358 |
LOW |
42,550 |
0.618 |
41,243 |
1.000 |
40,435 |
1.618 |
39,128 |
2.618 |
37,013 |
4.250 |
33,561 |
|
|
Fisher Pivots for day following 15-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
44,046 |
43,894 |
PP |
43,827 |
43,523 |
S1 |
43,608 |
43,153 |
|