CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary Previous Current 11-Feb-2022 14-Feb-2022 Change Change % Previous Week Open 44,010 42,520 -1,490 -3.4% 41,500 High 44,175 42,975 -1,200 -2.7% 45,965 Low 42,120 41,640 -480 -1.1% 41,500 Close 42,445 42,260 -185 -0.4% 42,445 Range 2,055 1,335 -720 -35.0% 4,465 ATR 2,577 2,488 -89 -3.4% 0 Volume 915 722 -193 -21.1% 4,338
Daily Pivots for day following 14-Feb-2022 Classic Woodie Camarilla DeMark R4 46,297 45,613 42,994 R3 44,962 44,278 42,627 R2 43,627 43,627 42,505 R1 42,943 42,943 42,382 42,618 PP 42,292 42,292 42,292 42,129 S1 41,608 41,608 42,138 41,283 S2 40,957 40,957 42,015 S3 39,622 40,273 41,893 S4 38,287 38,938 41,526	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 56,698 54,037 44,901 R3 52,233 49,572 43,673 R2 47,768 47,768 43,264 R1 45,107 45,107 42,854 46,438 PP 43,303 43,303 43,303 43,969 S1 40,642 40,642 42,036 41,973 S2 38,838 38,838 41,626 S3 34,373 36,177 41,217 S4 29,908 31,712 39,989
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,965 41,640 4,325 10.2% 2,094 5.0% 14% False True 819 10 45,965 36,305 9,660 22.9% 2,203 5.2% 62% False False 737 20 45,965 33,035 12,930 30.6% 2,352 5.6% 71% False False 687 40 52,760 33,035 19,725 46.7% 2,237 5.3% 47% False False 389 60 62,550 33,035 29,515 69.8% 2,529 6.0% 31% False False 274 80 70,835 33,035 37,800 89.4% 2,747 6.5% 24% False False 211
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 458 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 48,649 2.618 46,470 1.618 45,135 1.000 44,310 0.618 43,800 HIGH 42,975 0.618 42,465 0.500 42,308 0.382 42,150 LOW 41,640 0.618 40,815 1.000 40,305 1.618 39,480 2.618 38,145 4.250 35,966
Fisher Pivots for day following 14-Feb-2022 Pivot 1 day 3 day R1 42,308 43,803 PP 42,292 43,288 S1 42,276 42,774

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.