CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary Previous Current 10-Feb-2022 11-Feb-2022 Change Change % Previous Week Open 44,485 44,010 -475 -1.1% 41,500 High 45,965 44,175 -1,790 -3.9% 45,965 Low 43,345 42,120 -1,225 -2.8% 41,500 Close 44,230 42,445 -1,785 -4.0% 42,445 Range 2,620 2,055 -565 -21.6% 4,465 ATR 2,613 2,577 -36 -1.4% 0 Volume 1,261 915 -346 -27.4% 4,338
Daily Pivots for day following 11-Feb-2022 Classic Woodie Camarilla DeMark R4 49,078 47,817 43,575 R3 47,023 45,762 43,010 R2 44,968 44,968 42,822 R1 43,707 43,707 42,633 43,310 PP 42,913 42,913 42,913 42,715 S1 41,652 41,652 42,257 41,255 S2 40,858 40,858 42,068 S3 38,803 39,597 41,880 S4 36,748 37,542 41,315	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 56,698 54,037 44,901 R3 52,233 49,572 43,673 R2 47,768 47,768 43,264 R1 45,107 45,107 42,854 46,438 PP 43,303 43,303 43,303 43,969 S1 40,642 40,642 42,036 41,973 S2 38,838 38,838 41,626 S3 34,373 36,177 41,217 S4 29,908 31,712 39,989
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,965 41,500 4,465 10.5% 2,456 5.8% 21% False False 867 10 45,965 36,305 9,660 22.8% 2,282 5.4% 64% False False 711 20 45,965 33,035 12,930 30.5% 2,369 5.6% 73% False False 660 40 52,760 33,035 19,725 46.5% 2,250 5.3% 48% False False 372 60 62,550 33,035 29,515 69.5% 2,545 6.0% 32% False False 263 80 70,835 33,035 37,800 89.1% 2,783 6.6% 25% False False 203
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 498 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,909 2.618 49,555 1.618 47,500 1.000 46,230 0.618 45,445 HIGH 44,175 0.618 43,390 0.500 43,148 0.382 42,905 LOW 42,120 0.618 40,850 1.000 40,065 1.618 38,795 2.618 36,740 4.250 33,386
Fisher Pivots for day following 11-Feb-2022 Pivot 1 day 3 day R1 43,148 44,043 PP 42,913 43,510 S1 42,679 42,978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.