CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 44,265 44,485 220 0.5% 38,000
High 44,985 45,965 980 2.2% 40,980
Low 43,320 43,345 25 0.1% 36,305
Close 44,925 44,230 -695 -1.5% 40,715
Range 1,665 2,620 955 57.4% 4,675
ATR 2,613 2,613 1 0.0% 0
Volume 344 1,261 917 266.6% 2,776
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 52,373 50,922 45,671
R3 49,753 48,302 44,951
R2 47,133 47,133 44,710
R1 45,682 45,682 44,470 45,098
PP 44,513 44,513 44,513 44,221
S1 43,062 43,062 43,990 42,478
S2 41,893 41,893 43,750
S3 39,273 40,442 43,510
S4 36,653 37,822 42,789
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,358 51,712 43,286
R3 48,683 47,037 42,001
R2 44,008 44,008 41,572
R1 42,362 42,362 41,144 43,185
PP 39,333 39,333 39,333 39,745
S1 37,687 37,687 40,286 38,510
S2 34,658 34,658 39,858
S3 29,983 33,012 39,429
S4 25,308 28,337 38,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,965 37,015 8,950 20.2% 2,838 6.4% 81% True False 916
10 45,965 36,260 9,705 21.9% 2,260 5.1% 82% True False 712
20 45,965 33,035 12,930 29.2% 2,371 5.4% 87% True False 619
40 52,760 33,035 19,725 44.6% 2,272 5.1% 57% False False 349
60 64,245 33,035 31,210 70.6% 2,578 5.8% 36% False False 249
80 70,835 33,035 37,800 85.5% 2,791 6.3% 30% False False 192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 540
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57,100
2.618 52,824
1.618 50,204
1.000 48,585
0.618 47,584
HIGH 45,965
0.618 44,964
0.500 44,655
0.382 44,346
LOW 43,345
0.618 41,726
1.000 40,725
1.618 39,106
2.618 36,486
4.250 32,210
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 44,655 44,415
PP 44,513 44,353
S1 44,372 44,292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.