CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 44,320 44,265 -55 -0.1% 38,000
High 45,660 44,985 -675 -1.5% 40,980
Low 42,865 43,320 455 1.1% 36,305
Close 44,420 44,925 505 1.1% 40,715
Range 2,795 1,665 -1,130 -40.4% 4,675
ATR 2,685 2,613 -73 -2.7% 0
Volume 857 344 -513 -59.9% 2,776
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 49,405 48,830 45,841
R3 47,740 47,165 45,383
R2 46,075 46,075 45,230
R1 45,500 45,500 45,078 45,788
PP 44,410 44,410 44,410 44,554
S1 43,835 43,835 44,772 44,123
S2 42,745 42,745 44,620
S3 41,080 42,170 44,467
S4 39,415 40,505 44,009
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,358 51,712 43,286
R3 48,683 47,037 42,001
R2 44,008 44,008 41,572
R1 42,362 42,362 41,144 43,185
PP 39,333 39,333 39,333 39,745
S1 37,687 37,687 40,286 38,510
S2 34,658 34,658 39,858
S3 29,983 33,012 39,429
S4 25,308 28,337 38,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,660 36,305 9,355 20.8% 2,491 5.5% 92% False False 741
10 45,660 35,595 10,065 22.4% 2,166 4.8% 93% False False 843
20 45,660 33,035 12,625 28.1% 2,329 5.2% 94% False False 563
40 52,760 33,035 19,725 43.9% 2,264 5.0% 60% False False 318
60 68,195 33,035 35,160 78.3% 2,603 5.8% 34% False False 228
80 70,835 33,035 37,800 84.1% 2,780 6.2% 31% False False 176
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 499
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52,061
2.618 49,344
1.618 47,679
1.000 46,650
0.618 46,014
HIGH 44,985
0.618 44,349
0.500 44,153
0.382 43,956
LOW 43,320
0.618 42,291
1.000 41,655
1.618 40,626
2.618 38,961
4.250 36,244
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 44,668 44,477
PP 44,410 44,028
S1 44,153 43,580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.