CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 41,500 44,320 2,820 6.8% 38,000
High 44,645 45,660 1,015 2.3% 40,980
Low 41,500 42,865 1,365 3.3% 36,305
Close 44,325 44,420 95 0.2% 40,715
Range 3,145 2,795 -350 -11.1% 4,675
ATR 2,677 2,685 8 0.3% 0
Volume 961 857 -104 -10.8% 2,776
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 52,700 51,355 45,957
R3 49,905 48,560 45,189
R2 47,110 47,110 44,932
R1 45,765 45,765 44,676 46,438
PP 44,315 44,315 44,315 44,651
S1 42,970 42,970 44,164 43,643
S2 41,520 41,520 43,908
S3 38,725 40,175 43,651
S4 35,930 37,380 42,883
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,358 51,712 43,286
R3 48,683 47,037 42,001
R2 44,008 44,008 41,572
R1 42,362 42,362 41,144 43,185
PP 39,333 39,333 39,333 39,745
S1 37,687 37,687 40,286 38,510
S2 34,658 34,658 39,858
S3 29,983 33,012 39,429
S4 25,308 28,337 38,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,660 36,305 9,355 21.1% 2,625 5.9% 87% True False 763
10 45,660 35,595 10,065 22.7% 2,251 5.1% 88% True False 848
20 45,660 33,035 12,625 28.4% 2,338 5.3% 90% True False 556
40 52,760 33,035 19,725 44.4% 2,338 5.3% 58% False False 310
60 68,195 33,035 35,160 79.2% 2,629 5.9% 32% False False 222
80 70,835 33,035 37,800 85.1% 2,838 6.4% 30% False False 172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 483
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57,539
2.618 52,977
1.618 50,182
1.000 48,455
0.618 47,387
HIGH 45,660
0.618 44,592
0.500 44,263
0.382 43,933
LOW 42,865
0.618 41,138
1.000 40,070
1.618 38,343
2.618 35,548
4.250 30,986
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 44,368 43,393
PP 44,315 42,365
S1 44,263 41,338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.