Trading Metrics calculated at close of trading on 07-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2022 |
07-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
37,015 |
41,500 |
4,485 |
12.1% |
38,000 |
High |
40,980 |
44,645 |
3,665 |
8.9% |
40,980 |
Low |
37,015 |
41,500 |
4,485 |
12.1% |
36,305 |
Close |
40,715 |
44,325 |
3,610 |
8.9% |
40,715 |
Range |
3,965 |
3,145 |
-820 |
-20.7% |
4,675 |
ATR |
2,581 |
2,677 |
96 |
3.7% |
0 |
Volume |
1,158 |
961 |
-197 |
-17.0% |
2,776 |
|
Daily Pivots for day following 07-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52,925 |
51,770 |
46,055 |
|
R3 |
49,780 |
48,625 |
45,190 |
|
R2 |
46,635 |
46,635 |
44,902 |
|
R1 |
45,480 |
45,480 |
44,613 |
46,058 |
PP |
43,490 |
43,490 |
43,490 |
43,779 |
S1 |
42,335 |
42,335 |
44,037 |
42,913 |
S2 |
40,345 |
40,345 |
43,748 |
|
S3 |
37,200 |
39,190 |
43,460 |
|
S4 |
34,055 |
36,045 |
42,595 |
|
|
Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53,358 |
51,712 |
43,286 |
|
R3 |
48,683 |
47,037 |
42,001 |
|
R2 |
44,008 |
44,008 |
41,572 |
|
R1 |
42,362 |
42,362 |
41,144 |
43,185 |
PP |
39,333 |
39,333 |
39,333 |
39,745 |
S1 |
37,687 |
37,687 |
40,286 |
38,510 |
S2 |
34,658 |
34,658 |
39,858 |
|
S3 |
29,983 |
33,012 |
39,429 |
|
S4 |
25,308 |
28,337 |
38,144 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44,645 |
36,305 |
8,340 |
18.8% |
2,311 |
5.2% |
96% |
True |
False |
655 |
10 |
44,645 |
35,595 |
9,050 |
20.4% |
2,149 |
4.8% |
96% |
True |
False |
777 |
20 |
44,675 |
33,035 |
11,640 |
26.3% |
2,332 |
5.3% |
97% |
False |
False |
523 |
40 |
52,760 |
33,035 |
19,725 |
44.5% |
2,340 |
5.3% |
57% |
False |
False |
290 |
60 |
68,195 |
33,035 |
35,160 |
79.3% |
2,606 |
5.9% |
32% |
False |
False |
208 |
80 |
70,835 |
33,035 |
37,800 |
85.3% |
2,805 |
6.3% |
30% |
False |
False |
161 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
58,011 |
2.618 |
52,879 |
1.618 |
49,734 |
1.000 |
47,790 |
0.618 |
46,589 |
HIGH |
44,645 |
0.618 |
43,444 |
0.500 |
43,073 |
0.382 |
42,701 |
LOW |
41,500 |
0.618 |
39,556 |
1.000 |
38,355 |
1.618 |
36,411 |
2.618 |
33,266 |
4.250 |
28,134 |
|
|
Fisher Pivots for day following 07-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
43,908 |
43,042 |
PP |
43,490 |
41,758 |
S1 |
43,073 |
40,475 |
|