CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary Previous Current 02-Feb-2022 03-Feb-2022 Change Change % Previous Week Open 38,880 37,120 -1,760 -4.5% 35,860 High 38,980 37,190 -1,790 -4.6% 38,975 Low 36,645 36,305 -340 -0.9% 33,035 Close 37,635 36,350 -1,285 -3.4% 37,885 Range 2,335 885 -1,450 -62.1% 5,940 ATR 2,507 2,423 -84 -3.4% 0 Volume 451 388 -63 -14.0% 4,658
Daily Pivots for day following 03-Feb-2022 Classic Woodie Camarilla DeMark R4 39,270 38,695 36,837 R3 38,385 37,810 36,593 R2 37,500 37,500 36,512 R1 36,925 36,925 36,431 36,770 PP 36,615 36,615 36,615 36,538 S1 36,040 36,040 36,269 35,885 S2 35,730 35,730 36,188 S3 34,845 35,155 36,107 S4 33,960 34,270 35,863	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 54,452 52,108 41,152 R3 48,512 46,168 39,519 R2 42,572 42,572 38,974 R1 40,228 40,228 38,430 41,400 PP 36,632 36,632 36,632 37,218 S1 34,288 34,288 37,341 35,460 S2 30,692 30,692 36,796 S3 24,752 28,348 36,252 S4 18,812 22,408 34,618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,395 36,260 3,135 8.6% 1,681 4.6% 3% False False 507 10 41,075 33,035 8,040 22.1% 2,376 6.5% 41% False False 674 20 44,675 33,035 11,640 32.0% 2,151 5.9% 28% False False 426 40 52,760 33,035 19,725 54.3% 2,296 6.3% 17% False False 239 60 70,835 33,035 37,800 104.0% 2,627 7.2% 9% False False 173 80 70,835 33,035 37,800 104.0% 2,721 7.5% 9% False False 135
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 601 Narrowest range in 77 trading days	Fibonacci Retracements and Extensions 4.250 40,951 2.618 39,507 1.618 38,622 1.000 38,075 0.618 37,737 HIGH 37,190 0.618 36,852 0.500 36,748 0.382 36,643 LOW 36,305 0.618 35,758 1.000 35,420 1.618 34,873 2.618 33,988 4.250 32,544
Fisher Pivots for day following 03-Feb-2022 Pivot 1 day 3 day R1 36,748 37,850 PP 36,615 37,350 S1 36,483 36,850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.