CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary Previous Current 01-Feb-2022 02-Feb-2022 Change Change % Previous Week Open 38,755 38,880 125 0.3% 35,860 High 39,395 38,980 -415 -1.1% 38,975 Low 38,170 36,645 -1,525 -4.0% 33,035 Close 38,690 37,635 -1,055 -2.7% 37,885 Range 1,225 2,335 1,110 90.6% 5,940 ATR 2,520 2,507 -13 -0.5% 0 Volume 318 451 133 41.8% 4,658
Daily Pivots for day following 02-Feb-2022 Classic Woodie Camarilla DeMark R4 44,758 43,532 38,919 R3 42,423 41,197 38,277 R2 40,088 40,088 38,063 R1 38,862 38,862 37,849 38,308 PP 37,753 37,753 37,753 37,476 S1 36,527 36,527 37,421 35,973 S2 35,418 35,418 37,207 S3 33,083 34,192 36,993 S4 30,748 31,857 36,351	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 54,452 52,108 41,152 R3 48,512 46,168 39,519 R2 42,572 42,572 38,974 R1 40,228 40,228 38,430 41,400 PP 36,632 36,632 36,632 37,218 S1 34,288 34,288 37,341 35,460 S2 30,692 30,692 36,796 S3 24,752 28,348 36,252 S4 18,812 22,408 34,618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,395 35,595 3,800 10.1% 1,840 4.9% 54% False False 945 10 43,575 33,035 10,540 28.0% 2,502 6.6% 44% False False 660 20 47,505 33,035 14,470 38.4% 2,294 6.1% 32% False False 412 40 52,925 33,035 19,890 52.8% 2,318 6.2% 23% False False 231 60 70,835 33,035 37,800 100.4% 2,712 7.2% 12% False False 167 80 70,835 33,035 37,800 100.4% 2,745 7.3% 12% False False 130
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 659 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 48,904 2.618 45,093 1.618 42,758 1.000 41,315 0.618 40,423 HIGH 38,980 0.618 38,088 0.500 37,813 0.382 37,537 LOW 36,645 0.618 35,202 1.000 34,310 1.618 32,867 2.618 30,532 4.250 26,721
Fisher Pivots for day following 02-Feb-2022 Pivot 1 day 3 day R1 37,813 38,020 PP 37,753 37,892 S1 37,694 37,763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.