| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
38,000 |
38,755 |
755 |
2.0% |
35,860 |
| High |
38,855 |
39,395 |
540 |
1.4% |
38,975 |
| Low |
36,730 |
38,170 |
1,440 |
3.9% |
33,035 |
| Close |
38,575 |
38,690 |
115 |
0.3% |
37,885 |
| Range |
2,125 |
1,225 |
-900 |
-42.4% |
5,940 |
| ATR |
2,620 |
2,520 |
-100 |
-3.8% |
0 |
| Volume |
461 |
318 |
-143 |
-31.0% |
4,658 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42,427 |
41,783 |
39,364 |
|
| R3 |
41,202 |
40,558 |
39,027 |
|
| R2 |
39,977 |
39,977 |
38,915 |
|
| R1 |
39,333 |
39,333 |
38,802 |
39,043 |
| PP |
38,752 |
38,752 |
38,752 |
38,606 |
| S1 |
38,108 |
38,108 |
38,578 |
37,818 |
| S2 |
37,527 |
37,527 |
38,465 |
|
| S3 |
36,302 |
36,883 |
38,353 |
|
| S4 |
35,077 |
35,658 |
38,016 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54,452 |
52,108 |
41,152 |
|
| R3 |
48,512 |
46,168 |
39,519 |
|
| R2 |
42,572 |
42,572 |
38,974 |
|
| R1 |
40,228 |
40,228 |
38,430 |
41,400 |
| PP |
36,632 |
36,632 |
36,632 |
37,218 |
| S1 |
34,288 |
34,288 |
37,341 |
35,460 |
| S2 |
30,692 |
30,692 |
36,796 |
|
| S3 |
24,752 |
28,348 |
36,252 |
|
| S4 |
18,812 |
22,408 |
34,618 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39,395 |
35,595 |
3,800 |
9.8% |
1,877 |
4.9% |
81% |
True |
False |
934 |
| 10 |
43,575 |
33,035 |
10,540 |
27.2% |
2,412 |
6.2% |
54% |
False |
False |
639 |
| 20 |
48,045 |
33,035 |
15,010 |
38.8% |
2,282 |
5.9% |
38% |
False |
False |
395 |
| 40 |
52,925 |
33,035 |
19,890 |
51.4% |
2,345 |
6.1% |
28% |
False |
False |
222 |
| 60 |
70,835 |
33,035 |
37,800 |
97.7% |
2,702 |
7.0% |
15% |
False |
False |
159 |
| 80 |
70,835 |
33,035 |
37,800 |
97.7% |
2,719 |
7.0% |
15% |
False |
False |
125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44,601 |
|
2.618 |
42,602 |
|
1.618 |
41,377 |
|
1.000 |
40,620 |
|
0.618 |
40,152 |
|
HIGH |
39,395 |
|
0.618 |
38,927 |
|
0.500 |
38,783 |
|
0.382 |
38,638 |
|
LOW |
38,170 |
|
0.618 |
37,413 |
|
1.000 |
36,945 |
|
1.618 |
36,188 |
|
2.618 |
34,963 |
|
4.250 |
32,964 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
38,783 |
38,403 |
| PP |
38,752 |
38,115 |
| S1 |
38,721 |
37,828 |
|