CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 36,845 38,000 1,155 3.1% 35,860
High 38,095 38,855 760 2.0% 38,975
Low 36,260 36,730 470 1.3% 33,035
Close 37,885 38,575 690 1.8% 37,885
Range 1,835 2,125 290 15.8% 5,940
ATR 2,658 2,620 -38 -1.4% 0
Volume 921 461 -460 -49.9% 4,658
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 44,428 43,627 39,744
R3 42,303 41,502 39,159
R2 40,178 40,178 38,965
R1 39,377 39,377 38,770 39,778
PP 38,053 38,053 38,053 38,254
S1 37,252 37,252 38,380 37,653
S2 35,928 35,928 38,185
S3 33,803 35,127 37,991
S4 31,678 33,002 37,406
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 54,452 52,108 41,152
R3 48,512 46,168 39,519
R2 42,572 42,572 38,974
R1 40,228 40,228 38,430 41,400
PP 36,632 36,632 36,632 37,218
S1 34,288 34,288 37,341 35,460
S2 30,692 30,692 36,796
S3 24,752 28,348 36,252
S4 18,812 22,408 34,618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,975 35,595 3,380 8.8% 1,986 5.1% 88% False False 898
10 43,575 33,035 10,540 27.3% 2,502 6.5% 53% False False 637
20 48,060 33,035 15,025 39.0% 2,316 6.0% 37% False False 385
40 58,805 33,035 25,770 66.8% 2,475 6.4% 21% False False 216
60 70,835 33,035 37,800 98.0% 2,720 7.1% 15% False False 154
80 70,835 33,035 37,800 98.0% 2,703 7.0% 15% False False 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 598
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,886
2.618 44,418
1.618 42,293
1.000 40,980
0.618 40,168
HIGH 38,855
0.618 38,043
0.500 37,793
0.382 37,542
LOW 36,730
0.618 35,417
1.000 34,605
1.618 33,292
2.618 31,167
4.250 27,699
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 38,314 38,125
PP 38,053 37,675
S1 37,793 37,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.