CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary Previous Current 27-Jan-2022 28-Jan-2022 Change Change % Previous Week Open 36,545 36,845 300 0.8% 35,860 High 37,275 38,095 820 2.2% 38,975 Low 35,595 36,260 665 1.9% 33,035 Close 35,720 37,885 2,165 6.1% 37,885 Range 1,680 1,835 155 9.2% 5,940 ATR 2,680 2,658 -22 -0.8% 0 Volume 2,574 921 -1,653 -64.2% 4,658
Daily Pivots for day following 28-Jan-2022 Classic Woodie Camarilla DeMark R4 42,918 42,237 38,894 R3 41,083 40,402 38,390 R2 39,248 39,248 38,221 R1 38,567 38,567 38,053 38,908 PP 37,413 37,413 37,413 37,584 S1 36,732 36,732 37,717 37,073 S2 35,578 35,578 37,549 S3 33,743 34,897 37,380 S4 31,908 33,062 36,876	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 54,452 52,108 41,152 R3 48,512 46,168 39,519 R2 42,572 42,572 38,974 R1 40,228 40,228 38,430 41,400 PP 36,632 36,632 36,632 37,218 S1 34,288 34,288 37,341 35,460 S2 30,692 30,692 36,796 S3 24,752 28,348 36,252 S4 18,812 22,408 34,618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,975 33,035 5,940 15.7% 2,475 6.5% 82% False False 931 10 43,695 33,035 10,660 28.1% 2,457 6.5% 45% False False 609 20 49,140 33,035 16,105 42.5% 2,354 6.2% 30% False False 365 40 58,805 33,035 25,770 68.0% 2,462 6.5% 19% False False 205 60 70,835 33,035 37,800 99.8% 2,722 7.2% 13% False False 146 80 70,835 33,035 37,800 99.8% 2,737 7.2% 13% False False 115
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 590 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,894 2.618 42,899 1.618 41,064 1.000 39,930 0.618 39,229 HIGH 38,095 0.618 37,394 0.500 37,178 0.382 36,961 LOW 36,260 0.618 35,126 1.000 34,425 1.618 33,291 2.618 31,456 4.250 28,461
Fisher Pivots for day following 28-Jan-2022 Pivot 1 day 3 day R1 37,649 37,685 PP 37,413 37,485 S1 37,178 37,285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.