CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary Previous Current 25-Jan-2022 26-Jan-2022 Change Change % Previous Week Open 36,840 37,020 180 0.5% 43,515 High 37,615 38,975 1,360 3.6% 43,575 Low 35,845 36,455 610 1.7% 36,260 Close 36,965 37,165 200 0.5% 38,280 Range 1,770 2,520 750 42.4% 7,315 ATR 2,775 2,757 -18 -0.7% 0 Volume 139 399 260 187.1% 1,257
Daily Pivots for day following 26-Jan-2022 Classic Woodie Camarilla DeMark R4 45,092 43,648 38,551 R3 42,572 41,128 37,858 R2 40,052 40,052 37,627 R1 38,608 38,608 37,396 39,330 PP 37,532 37,532 37,532 37,893 S1 36,088 36,088 36,934 36,810 S2 35,012 35,012 36,703 S3 32,492 33,568 36,472 S4 29,972 31,048 35,779	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 61,317 57,113 42,303 R3 54,002 49,798 40,292 R2 46,687 46,687 39,621 R1 42,483 42,483 38,951 40,928 PP 39,372 39,372 39,372 38,594 S1 35,168 35,168 37,609 33,613 S2 32,057 32,057 36,939 S3 24,742 27,853 36,268 S4 17,427 20,538 34,257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,575 33,035 10,540 28.4% 3,163 8.5% 39% False False 376 10 44,675 33,035 11,640 31.3% 2,492 6.7% 35% False False 283 20 49,140 33,035 16,105 43.3% 2,350 6.3% 26% False False 197 40 60,550 33,035 27,515 74.0% 2,527 6.8% 15% False False 119 60 70,835 33,035 37,800 101.7% 2,790 7.5% 11% False False 88 80 70,835 33,035 37,800 101.7% 2,743 7.4% 11% False False 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 550 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,685 2.618 45,572 1.618 43,052 1.000 41,495 0.618 40,532 HIGH 38,975 0.618 38,012 0.500 37,715 0.382 37,418 LOW 36,455 0.618 34,898 1.000 33,935 1.618 32,378 2.618 29,858 4.250 25,745
Fisher Pivots for day following 26-Jan-2022 Pivot 1 day 3 day R1 37,715 36,778 PP 37,532 36,392 S1 37,348 36,005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.