CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary Previous Current 21-Jan-2022 24-Jan-2022 Change Change % Previous Week Open 41,075 35,860 -5,215 -12.7% 43,515 High 41,075 37,605 -3,470 -8.4% 43,575 Low 36,260 33,035 -3,225 -8.9% 36,260 Close 38,280 37,310 -970 -2.5% 38,280 Range 4,815 4,570 -245 -5.1% 7,315 ATR 2,668 2,852 184 6.9% 0 Volume 467 625 158 33.8% 1,257
Daily Pivots for day following 24-Jan-2022 Classic Woodie Camarilla DeMark R4 49,693 48,072 39,824 R3 45,123 43,502 38,567 R2 40,553 40,553 38,148 R1 38,932 38,932 37,729 39,743 PP 35,983 35,983 35,983 36,389 S1 34,362 34,362 36,891 35,173 S2 31,413 31,413 36,472 S3 26,843 29,792 36,053 S4 22,273 25,222 34,797	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 61,317 57,113 42,303 R3 54,002 49,798 40,292 R2 46,687 46,687 39,621 R1 42,483 42,483 38,951 40,928 PP 39,372 39,372 39,372 38,594 S1 35,168 35,168 37,609 33,613 S2 32,057 32,057 36,939 S3 24,742 27,853 36,268 S4 17,427 20,538 34,257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,575 33,035 10,540 28.2% 3,017 8.1% 41% False True 376 10 44,675 33,035 11,640 31.2% 2,516 6.7% 37% False True 269 20 52,760 33,035 19,725 52.9% 2,305 6.2% 22% False True 177 40 60,655 33,035 27,620 74.0% 2,621 7.0% 15% False True 110 60 70,835 33,035 37,800 101.3% 2,831 7.6% 11% False True 80 80 70,835 33,035 37,800 101.3% 2,780 7.5% 11% False True 66
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 488 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57,028 2.618 49,569 1.618 44,999 1.000 42,175 0.618 40,429 HIGH 37,605 0.618 35,859 0.500 35,320 0.382 34,781 LOW 33,035 0.618 30,211 1.000 28,465 1.618 25,641 2.618 21,071 4.250 13,613
Fisher Pivots for day following 24-Jan-2022 Pivot 1 day 3 day R1 36,647 38,305 PP 35,983 37,973 S1 35,320 37,642

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.