CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 42,085 41,075 -1,010 -2.4% 43,515
High 43,575 41,075 -2,500 -5.7% 43,575
Low 41,435 36,260 -5,175 -12.5% 36,260
Close 42,775 38,280 -4,495 -10.5% 38,280
Range 2,140 4,815 2,675 125.0% 7,315
ATR 2,372 2,668 296 12.5% 0
Volume 251 467 216 86.1% 1,257
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 52,983 50,447 40,928
R3 48,168 45,632 39,604
R2 43,353 43,353 39,163
R1 40,817 40,817 38,721 39,678
PP 38,538 38,538 38,538 37,969
S1 36,002 36,002 37,839 34,863
S2 33,723 33,723 37,397
S3 28,908 31,187 36,956
S4 24,093 26,372 35,632
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 61,317 57,113 42,303
R3 54,002 49,798 40,292
R2 46,687 46,687 39,621
R1 42,483 42,483 38,951 40,928
PP 39,372 39,372 39,372 38,594
S1 35,168 35,168 37,609 33,613
S2 32,057 32,057 36,939
S3 24,742 27,853 36,268
S4 17,427 20,538 34,257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,695 36,260 7,435 19.4% 2,438 6.4% 27% False True 287
10 44,675 36,260 8,415 22.0% 2,277 5.9% 24% False True 215
20 52,760 36,260 16,500 43.1% 2,241 5.9% 12% False True 147
40 60,655 36,260 24,395 63.7% 2,542 6.6% 8% False True 97
60 70,835 36,260 34,575 90.3% 2,818 7.4% 6% False True 71
80 70,835 36,260 34,575 90.3% 2,746 7.2% 6% False True 58
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 313
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 61,539
2.618 53,681
1.618 48,866
1.000 45,890
0.618 44,051
HIGH 41,075
0.618 39,236
0.500 38,668
0.382 38,099
LOW 36,260
0.618 33,284
1.000 31,445
1.618 28,469
2.618 23,654
4.250 15,796
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 38,668 39,918
PP 38,538 39,372
S1 38,409 38,826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.