CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary Previous Current 14-Jan-2022 18-Jan-2022 Change Change % Previous Week Open 42,790 43,515 725 1.7% 42,180 High 43,695 43,540 -155 -0.4% 44,675 Low 42,020 41,415 -605 -1.4% 39,805 Close 43,395 41,830 -1,565 -3.6% 43,395 Range 1,675 2,125 450 26.9% 4,870 ATR 2,490 2,464 -26 -1.0% 0 Volume 181 297 116 64.1% 815
Daily Pivots for day following 18-Jan-2022 Classic Woodie Camarilla DeMark R4 48,637 47,358 42,999 R3 46,512 45,233 42,414 R2 44,387 44,387 42,220 R1 43,108 43,108 42,025 42,685 PP 42,262 42,262 42,262 42,050 S1 40,983 40,983 41,635 40,560 S2 40,137 40,137 41,440 S3 38,012 38,858 41,246 S4 35,887 36,733 40,661	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 57,235 55,185 46,074 R3 52,365 50,315 44,734 R2 47,495 47,495 44,288 R1 45,445 45,445 43,841 46,470 PP 42,625 42,625 42,625 43,138 S1 40,575 40,575 42,949 41,600 S2 37,755 37,755 42,502 S3 32,885 35,705 42,056 S4 28,015 30,835 40,717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,675 41,415 3,260 7.8% 1,904 4.6% 13% False True 184 10 48,045 39,805 8,240 19.7% 2,152 5.1% 25% False False 152 20 52,760 39,805 12,955 31.0% 2,103 5.0% 16% False False 101 40 61,385 39,805 21,580 51.6% 2,564 6.1% 9% False False 74 60 70,835 39,805 31,030 74.2% 2,841 6.8% 7% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 372 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 52,571 2.618 49,103 1.618 46,978 1.000 45,665 0.618 44,853 HIGH 43,540 0.618 42,728 0.500 42,478 0.382 42,227 LOW 41,415 0.618 40,102 1.000 39,290 1.618 37,977 2.618 35,852 4.250 32,384
Fisher Pivots for day following 18-Jan-2022 Pivot 1 day 3 day R1 42,478 43,045 PP 42,262 42,640 S1 42,046 42,235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.