CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 43,850 42,790 -1,060 -2.4% 42,180
High 44,675 43,695 -980 -2.2% 44,675
Low 42,585 42,020 -565 -1.3% 39,805
Close 42,930 43,395 465 1.1% 43,395
Range 2,090 1,675 -415 -19.9% 4,870
ATR 2,552 2,490 -63 -2.5% 0
Volume 85 181 96 112.9% 815
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 48,062 47,403 44,316
R3 46,387 45,728 43,856
R2 44,712 44,712 43,702
R1 44,053 44,053 43,549 44,383
PP 43,037 43,037 43,037 43,201
S1 42,378 42,378 43,241 42,708
S2 41,362 41,362 43,088
S3 39,687 40,703 42,934
S4 38,012 39,028 42,474
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 57,235 55,185 46,074
R3 52,365 50,315 44,734
R2 47,495 47,495 44,288
R1 45,445 45,445 43,841 46,470
PP 42,625 42,625 42,625 43,138
S1 40,575 40,575 42,949 41,600
S2 37,755 37,755 42,502
S3 32,885 35,705 42,056
S4 28,015 30,835 40,717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,675 39,805 4,870 11.2% 2,014 4.6% 74% False False 163
10 48,060 39,805 8,255 19.0% 2,130 4.9% 43% False False 132
20 52,760 39,805 12,955 29.9% 2,123 4.9% 28% False False 91
40 62,550 39,805 22,745 52.4% 2,618 6.0% 16% False False 67
60 70,835 39,805 31,030 71.5% 2,878 6.6% 12% False False 52
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 407
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 50,814
2.618 48,080
1.618 46,405
1.000 45,370
0.618 44,730
HIGH 43,695
0.618 43,055
0.500 42,858
0.382 42,660
LOW 42,020
0.618 40,985
1.000 40,345
1.618 39,310
2.618 37,635
4.250 34,901
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 43,216 43,379
PP 43,037 43,363
S1 42,858 43,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.