CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 42,900 43,850 950 2.2% 47,680
High 44,585 44,675 90 0.2% 48,060
Low 42,810 42,585 -225 -0.5% 40,860
Close 44,115 42,930 -1,185 -2.7% 42,165
Range 1,775 2,090 315 17.7% 7,200
ATR 2,588 2,552 -36 -1.4% 0
Volume 149 85 -64 -43.0% 512
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 49,667 48,388 44,080
R3 47,577 46,298 43,505
R2 45,487 45,487 43,313
R1 44,208 44,208 43,122 43,803
PP 43,397 43,397 43,397 43,194
S1 42,118 42,118 42,738 41,713
S2 41,307 41,307 42,547
S3 39,217 40,028 42,355
S4 37,127 37,938 41,781
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 65,295 60,930 46,125
R3 58,095 53,730 44,145
R2 50,895 50,895 43,485
R1 46,530 46,530 42,825 45,113
PP 43,695 43,695 43,695 42,986
S1 39,330 39,330 41,505 37,913
S2 36,495 36,495 40,845
S3 29,295 32,130 40,185
S4 22,095 24,930 38,205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,675 39,805 4,870 11.3% 2,115 4.9% 64% True False 143
10 49,140 39,805 9,335 21.7% 2,252 5.2% 33% False False 122
20 52,760 39,805 12,955 30.2% 2,131 5.0% 24% False False 84
40 62,550 39,805 22,745 53.0% 2,632 6.1% 14% False False 65
60 70,835 39,805 31,030 72.3% 2,922 6.8% 10% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 464
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53,558
2.618 50,147
1.618 48,057
1.000 46,765
0.618 45,967
HIGH 44,675
0.618 43,877
0.500 43,630
0.382 43,383
LOW 42,585
0.618 41,293
1.000 40,495
1.618 39,203
2.618 37,113
4.250 33,703
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 43,630 43,118
PP 43,397 43,055
S1 43,163 42,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.