CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 41,980 42,900 920 2.2% 47,680
High 43,415 44,585 1,170 2.7% 48,060
Low 41,560 42,810 1,250 3.0% 40,860
Close 43,110 44,115 1,005 2.3% 42,165
Range 1,855 1,775 -80 -4.3% 7,200
ATR 2,650 2,588 -63 -2.4% 0
Volume 212 149 -63 -29.7% 512
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 49,162 48,413 45,091
R3 47,387 46,638 44,603
R2 45,612 45,612 44,440
R1 44,863 44,863 44,278 45,238
PP 43,837 43,837 43,837 44,024
S1 43,088 43,088 43,952 43,463
S2 42,062 42,062 43,790
S3 40,287 41,313 43,627
S4 38,512 39,538 43,139
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 65,295 60,930 46,125
R3 58,095 53,730 44,145
R2 50,895 50,895 43,485
R1 46,530 46,530 42,825 45,113
PP 43,695 43,695 43,695 42,986
S1 39,330 39,330 41,505 37,913
S2 36,495 36,495 40,845
S3 29,295 32,130 40,185
S4 22,095 24,930 38,205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,585 39,805 4,780 10.8% 1,960 4.4% 90% True False 145
10 49,140 39,805 9,335 21.2% 2,236 5.1% 46% False False 123
20 52,760 39,805 12,955 29.4% 2,173 4.9% 33% False False 80
40 64,245 39,805 24,440 55.4% 2,682 6.1% 18% False False 64
60 70,835 39,805 31,030 70.3% 2,931 6.6% 14% False False 49
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 465
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52,129
2.618 49,232
1.618 47,457
1.000 46,360
0.618 45,682
HIGH 44,585
0.618 43,907
0.500 43,698
0.382 43,488
LOW 42,810
0.618 41,713
1.000 41,035
1.618 39,938
2.618 38,163
4.250 35,266
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 43,976 43,475
PP 43,837 42,835
S1 43,698 42,195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.