CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 43,040 42,180 -860 -2.0% 47,680
High 43,040 42,480 -560 -1.3% 48,060
Low 40,860 39,805 -1,055 -2.6% 40,860
Close 42,165 42,040 -125 -0.3% 42,165
Range 2,180 2,675 495 22.7% 7,200
ATR 2,714 2,711 -3 -0.1% 0
Volume 82 188 106 129.3% 512
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 49,467 48,428 43,511
R3 46,792 45,753 42,776
R2 44,117 44,117 42,530
R1 43,078 43,078 42,285 42,260
PP 41,442 41,442 41,442 41,033
S1 40,403 40,403 41,795 39,585
S2 38,767 38,767 41,550
S3 36,092 37,728 41,304
S4 33,417 35,053 40,569
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 65,295 60,930 46,125
R3 58,095 53,730 44,145
R2 50,895 50,895 43,485
R1 46,530 46,530 42,825 45,113
PP 43,695 43,695 43,695 42,986
S1 39,330 39,330 41,505 37,913
S2 36,495 36,495 40,845
S3 29,295 32,130 40,185
S4 22,095 24,930 38,205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,045 39,805 8,240 19.6% 2,400 5.7% 27% False True 119
10 49,710 39,805 9,905 23.6% 2,203 5.2% 23% False True 95
20 52,760 39,805 12,955 30.8% 2,339 5.6% 17% False True 64
40 68,195 39,805 28,390 67.5% 2,774 6.6% 8% False True 56
60 70,835 39,805 31,030 73.8% 3,005 7.1% 7% False True 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 443
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53,849
2.618 49,483
1.618 46,808
1.000 45,155
0.618 44,133
HIGH 42,480
0.618 41,458
0.500 41,143
0.382 40,827
LOW 39,805
0.618 38,152
1.000 37,130
1.618 35,477
2.618 32,802
4.250 28,436
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 41,741 42,005
PP 41,442 41,970
S1 41,143 41,935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.