CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 47,180 43,855 -3,325 -7.0% 51,535
High 47,505 44,065 -3,440 -7.2% 52,760
Low 43,770 42,750 -1,020 -2.3% 46,245
Close 44,230 43,555 -675 -1.5% 46,245
Range 3,735 1,315 -2,420 -64.8% 6,515
ATR 2,811 2,716 -95 -3.4% 0
Volume 113 94 -19 -16.8% 350
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 47,402 46,793 44,278
R3 46,087 45,478 43,917
R2 44,772 44,772 43,796
R1 44,163 44,163 43,676 43,810
PP 43,457 43,457 43,457 43,280
S1 42,848 42,848 43,434 42,495
S2 42,142 42,142 43,314
S3 40,827 41,533 43,193
S4 39,512 40,218 42,832
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,962 63,618 49,828
R3 61,447 57,103 48,037
R2 54,932 54,932 47,439
R1 50,588 50,588 46,842 49,503
PP 48,417 48,417 48,417 47,874
S1 44,073 44,073 45,648 42,988
S2 41,902 41,902 45,051
S3 35,387 37,558 44,453
S4 28,872 31,043 42,662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,140 42,750 6,390 14.7% 2,388 5.5% 13% False True 101
10 52,760 42,750 10,010 23.0% 2,205 5.1% 8% False True 79
20 52,760 42,750 10,010 23.0% 2,375 5.5% 8% False True 56
40 70,835 42,750 28,085 64.5% 2,841 6.5% 3% False True 49
60 70,835 42,750 28,085 64.5% 2,933 6.7% 3% False True 40
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 527
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 49,654
2.618 47,508
1.618 46,193
1.000 45,380
0.618 44,878
HIGH 44,065
0.618 43,563
0.500 43,408
0.382 43,252
LOW 42,750
0.618 41,937
1.000 41,435
1.618 40,622
2.618 39,307
4.250 37,161
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 43,506 45,398
PP 43,457 44,783
S1 43,408 44,169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.