CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 47,680 46,700 -980 -2.1% 51,535
High 48,060 48,045 -15 0.0% 52,760
Low 46,160 45,950 -210 -0.5% 46,245
Close 46,315 46,735 420 0.9% 46,245
Range 1,900 2,095 195 10.3% 6,515
ATR 2,789 2,740 -50 -1.8% 0
Volume 104 119 15 14.4% 350
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 53,195 52,060 47,887
R3 51,100 49,965 47,311
R2 49,005 49,005 47,119
R1 47,870 47,870 46,927 48,438
PP 46,910 46,910 46,910 47,194
S1 45,775 45,775 46,543 46,343
S2 44,815 44,815 46,351
S3 42,720 43,680 46,159
S4 40,625 41,585 45,583
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,962 63,618 49,828
R3 61,447 57,103 48,037
R2 54,932 54,932 47,439
R1 50,588 50,588 46,842 49,503
PP 48,417 48,417 48,417 47,874
S1 44,073 44,073 45,648 42,988
S2 41,902 41,902 45,051
S3 35,387 37,558 44,453
S4 28,872 31,043 42,662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,140 45,950 3,190 6.8% 2,066 4.4% 25% False True 83
10 52,760 45,950 6,810 14.6% 2,064 4.4% 12% False True 60
20 52,925 45,950 6,975 14.9% 2,342 5.0% 11% False True 51
40 70,835 45,950 24,885 53.2% 2,921 6.2% 3% False True 44
60 70,835 45,950 24,885 53.2% 2,896 6.2% 3% False True 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 603
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56,949
2.618 53,530
1.618 51,435
1.000 50,140
0.618 49,340
HIGH 48,045
0.618 47,245
0.500 46,998
0.382 46,750
LOW 45,950
0.618 44,655
1.000 43,855
1.618 42,560
2.618 40,465
4.250 37,046
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 46,998 47,545
PP 46,910 47,275
S1 46,823 47,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.