CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 47,805 47,680 -125 -0.3% 51,535
High 49,140 48,060 -1,080 -2.2% 52,760
Low 46,245 46,160 -85 -0.2% 46,245
Close 46,245 46,315 70 0.2% 46,245
Range 2,895 1,900 -995 -34.4% 6,515
ATR 2,858 2,789 -68 -2.4% 0
Volume 77 104 27 35.1% 350
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 52,545 51,330 47,360
R3 50,645 49,430 46,838
R2 48,745 48,745 46,663
R1 47,530 47,530 46,489 47,188
PP 46,845 46,845 46,845 46,674
S1 45,630 45,630 46,141 45,288
S2 44,945 44,945 45,967
S3 43,045 43,730 45,793
S4 41,145 41,830 45,270
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,962 63,618 49,828
R3 61,447 57,103 48,037
R2 54,932 54,932 47,439
R1 50,588 50,588 46,842 49,503
PP 48,417 48,417 48,417 47,874
S1 44,073 44,073 45,648 42,988
S2 41,902 41,902 45,051
S3 35,387 37,558 44,453
S4 28,872 31,043 42,662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,710 46,160 3,550 7.7% 2,006 4.3% 4% False True 71
10 52,760 46,155 6,605 14.3% 2,054 4.4% 2% False False 51
20 52,925 46,015 6,910 14.9% 2,409 5.2% 4% False False 49
40 70,835 46,015 24,820 53.6% 2,911 6.3% 1% False False 41
60 70,835 46,015 24,820 53.6% 2,864 6.2% 1% False False 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 622
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56,135
2.618 53,034
1.618 51,134
1.000 49,960
0.618 49,234
HIGH 48,060
0.618 47,334
0.500 47,110
0.382 46,886
LOW 46,160
0.618 44,986
1.000 44,260
1.618 43,086
2.618 41,186
4.250 38,085
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 47,110 47,650
PP 46,845 47,205
S1 46,580 46,760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.