CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 48,420 47,295 -1,125 -2.3% 47,100
High 48,715 48,390 -325 -0.7% 52,005
Low 47,205 46,460 -745 -1.6% 46,155
Close 47,915 47,730 -185 -0.4% 51,660
Range 1,510 1,930 420 27.8% 5,850
ATR 2,926 2,855 -71 -2.4% 0
Volume 23 93 70 304.3% 58
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 53,317 52,453 48,792
R3 51,387 50,523 48,261
R2 49,457 49,457 48,084
R1 48,593 48,593 47,907 49,025
PP 47,527 47,527 47,527 47,743
S1 46,663 46,663 47,553 47,095
S2 45,597 45,597 47,376
S3 43,667 44,733 47,199
S4 41,737 42,803 46,669
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,490 65,425 54,878
R3 61,640 59,575 53,269
R2 55,790 55,790 52,733
R1 53,725 53,725 52,196 54,758
PP 49,940 49,940 49,940 50,456
S1 47,875 47,875 51,124 48,908
S2 44,090 44,090 50,588
S3 38,240 42,025 50,051
S4 32,390 36,175 48,443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,760 46,460 6,300 13.2% 2,021 4.2% 20% False True 57
10 52,760 46,015 6,745 14.1% 2,011 4.2% 25% False False 47
20 58,805 46,015 12,790 26.8% 2,570 5.4% 13% False False 44
40 70,835 46,015 24,820 52.0% 2,905 6.1% 7% False False 37
60 70,835 46,015 24,820 52.0% 2,865 6.0% 7% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 523
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 56,593
2.618 53,443
1.618 51,513
1.000 50,320
0.618 49,583
HIGH 48,390
0.618 47,653
0.500 47,425
0.382 47,197
LOW 46,460
0.618 45,267
1.000 44,530
1.618 43,337
2.618 41,407
4.250 38,258
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 47,628 48,085
PP 47,527 47,967
S1 47,425 47,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.