CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 49,710 48,420 -1,290 -2.6% 47,100
High 49,710 48,715 -995 -2.0% 52,005
Low 47,915 47,205 -710 -1.5% 46,155
Close 48,355 47,915 -440 -0.9% 51,660
Range 1,795 1,510 -285 -15.9% 5,850
ATR 3,035 2,926 -109 -3.6% 0
Volume 60 23 -37 -61.7% 58
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 52,475 51,705 48,746
R3 50,965 50,195 48,330
R2 49,455 49,455 48,192
R1 48,685 48,685 48,053 48,315
PP 47,945 47,945 47,945 47,760
S1 47,175 47,175 47,777 46,805
S2 46,435 46,435 47,638
S3 44,925 45,665 47,500
S4 43,415 44,155 47,085
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,490 65,425 54,878
R3 61,640 59,575 53,269
R2 55,790 55,790 52,733
R1 53,725 53,725 52,196 54,758
PP 49,940 49,940 49,940 50,456
S1 47,875 47,875 51,124 48,908
S2 44,090 44,090 50,588
S3 38,240 42,025 50,051
S4 32,390 36,175 48,443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,760 47,205 5,555 11.6% 1,846 3.9% 13% False True 40
10 52,760 46,015 6,745 14.1% 2,111 4.4% 28% False False 38
20 60,345 46,015 14,330 29.9% 2,608 5.4% 13% False False 41
40 70,835 46,015 24,820 51.8% 2,953 6.2% 8% False False 35
60 70,835 46,015 24,820 51.8% 2,869 6.0% 8% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 579
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 55,133
2.618 52,668
1.618 51,158
1.000 50,225
0.618 49,648
HIGH 48,715
0.618 48,138
0.500 47,960
0.382 47,782
LOW 47,205
0.618 46,272
1.000 45,695
1.618 44,762
2.618 43,252
4.250 40,788
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 47,960 49,983
PP 47,945 49,293
S1 47,930 48,604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.