CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 49,500 51,535 2,035 4.1% 47,100
High 52,005 52,760 755 1.5% 52,005
Low 48,715 51,180 2,465 5.1% 46,155
Close 51,660 51,930 270 0.5% 51,660
Range 3,290 1,580 -1,710 -52.0% 5,850
ATR 3,066 2,960 -106 -3.5% 0
Volume 16 97 81 506.3% 58
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 56,697 55,893 52,799
R3 55,117 54,313 52,365
R2 53,537 53,537 52,220
R1 52,733 52,733 52,075 53,135
PP 51,957 51,957 51,957 52,158
S1 51,153 51,153 51,785 51,555
S2 50,377 50,377 51,640
S3 48,797 49,573 51,496
S4 47,217 47,993 51,061
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,490 65,425 54,878
R3 61,640 59,575 53,269
R2 55,790 55,790 52,733
R1 53,725 53,725 52,196 54,758
PP 49,940 49,940 49,940 50,456
S1 47,875 47,875 51,124 48,908
S2 44,090 44,090 50,588
S3 38,240 42,025 50,051
S4 32,390 36,175 48,443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,760 46,155 6,605 12.7% 2,101 4.0% 87% True False 31
10 52,760 46,015 6,745 13.0% 2,475 4.8% 88% True False 34
20 60,550 46,015 14,535 28.0% 2,709 5.2% 41% False False 41
40 70,835 46,015 24,820 47.8% 3,034 5.8% 24% False False 33
60 70,835 44,285 26,550 51.1% 2,930 5.6% 29% False False 30
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 669
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59,475
2.618 56,896
1.618 55,316
1.000 54,340
0.618 53,736
HIGH 52,760
0.618 52,156
0.500 51,970
0.382 51,784
LOW 51,180
0.618 50,204
1.000 49,600
1.618 48,624
2.618 47,044
4.250 44,465
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 51,970 51,533
PP 51,957 51,135
S1 51,943 50,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.