CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 48,205 49,635 1,430 3.0% 50,145
High 49,985 50,210 225 0.5% 50,950
Low 47,395 49,155 1,760 3.7% 46,015
Close 49,310 49,655 345 0.7% 46,805
Range 2,590 1,055 -1,535 -59.3% 4,935
ATR 3,202 3,048 -153 -4.8% 0
Volume 10 8 -2 -20.0% 190
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 52,838 52,302 50,235
R3 51,783 51,247 49,945
R2 50,728 50,728 49,848
R1 50,192 50,192 49,752 50,460
PP 49,673 49,673 49,673 49,808
S1 49,137 49,137 49,558 49,405
S2 48,618 48,618 49,462
S3 47,563 48,082 49,365
S4 46,508 47,027 49,075
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 62,728 59,702 49,519
R3 57,793 54,767 48,162
R2 52,858 52,858 47,710
R1 49,832 49,832 47,257 48,878
PP 47,923 47,923 47,923 47,446
S1 44,897 44,897 46,353 43,943
S2 42,988 42,988 45,900
S3 38,053 39,962 45,448
S4 33,118 35,027 44,091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,210 46,015 4,195 8.4% 2,001 4.0% 87% True False 36
10 50,950 46,015 4,935 9.9% 2,545 5.1% 74% False False 33
20 60,655 46,015 14,640 29.5% 2,843 5.7% 25% False False 47
40 70,835 46,015 24,820 50.0% 3,107 6.3% 15% False False 34
60 70,835 41,640 29,195 58.8% 2,914 5.9% 27% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 640
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 54,694
2.618 52,972
1.618 51,917
1.000 51,265
0.618 50,862
HIGH 50,210
0.618 49,807
0.500 49,683
0.382 49,558
LOW 49,155
0.618 48,503
1.000 48,100
1.618 47,448
2.618 46,393
4.250 44,671
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 49,683 49,164
PP 49,673 48,673
S1 49,664 48,183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.